FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,851.80 104,073.20 103,432.60 104,073.20 0.0K
09:05 104,120.70 104,199.00 103,604.20 103,636.50 0.0K
09:10 103,636.50 103,653.40 103,477.90 103,477.90 0.0K
09:15 103,522.50 103,686.90 103,514.70 103,642.80 0.0K
09:20 103,643.40 103,736.90 103,525.70 103,643.30 0.0K
09:25 103,643.30 103,746.20 103,643.30 103,739.70 0.0K
09:30 103,754.70 104,012.10 103,754.70 104,007.90 0.0K
09:35 104,039.90 104,051.10 103,880.90 103,880.90 0.0K
09:40 103,880.90 103,896.20 103,832.10 103,835.60 0.0K
09:45 103,835.60 103,990.50 103,805.80 103,990.50 0.0K
09:50 103,960.50 103,960.50 103,796.20 103,796.20 0.0K
09:55 103,796.20 103,815.10 103,661.50 103,674.90 0.0K
10:00 103,674.90 103,761.60 103,674.90 103,761.60 0.0K
10:05 103,823.30 103,830.00 103,732.20 103,732.20 0.0K
10:10 103,708.20 103,708.20 103,539.70 103,539.70 0.0K
10:15 103,554.70 103,603.80 103,523.00 103,558.50 0.0K
10:20 103,573.50 103,573.50 103,325.00 103,355.00 0.0K
10:25 103,350.40 103,354.50 103,197.80 103,277.30 0.0K
10:30 103,279.00 103,350.50 103,241.10 103,287.40 0.0K
10:35 103,302.40 103,304.80 103,243.90 103,272.70 0.0K
10:40 103,265.20 103,325.80 103,244.70 103,299.10 0.0K
10:45 103,285.90 103,371.50 103,285.90 103,364.10 0.0K
10:50 103,325.30 103,552.70 103,325.30 103,552.70 0.0K
10:55 103,567.80 103,707.10 103,539.20 103,707.10 0.0K
11:00 103,739.30 103,927.40 103,739.30 103,925.30 0.0K
11:05 103,910.30 103,912.00 103,813.30 103,813.30 0.0K
11:10 103,720.80 103,793.70 103,720.80 103,758.10 0.0K
11:15 103,723.50 103,831.60 103,720.50 103,816.60 0.0K
11:20 103,816.60 103,818.20 103,732.30 103,732.30 0.0K
11:25 103,747.30 103,783.50 103,721.70 103,742.30 0.0K
11:30 103,748.00 103,833.00 103,686.80 103,686.80 0.0K
11:35 103,674.80 103,674.80 103,604.00 103,624.30 0.0K
11:40 103,624.30 103,665.50 103,617.80 103,666.30 0.0K
11:45 103,665.70 103,667.20 103,617.80 103,647.20 0.0K
11:50 103,647.20 103,758.00 103,647.20 103,700.70 0.0K
11:55 103,693.30 103,723.30 103,676.20 103,677.00 0.0K
12:00 103,687.00 103,727.10 103,679.80 103,679.80 0.0K
12:05 103,679.80 103,744.00 103,665.60 103,740.70 0.0K
12:10 103,740.70 103,740.70 103,632.00 103,719.00 0.0K
12:15 103,718.10 103,750.20 103,715.90 103,730.90 0.0K
12:20 103,730.90 103,730.90 103,441.50 103,539.30 0.0K
12:25 103,528.10 103,558.40 103,425.40 103,425.40 0.0K
12:30 103,429.10 103,458.60 103,344.30 103,344.30 0.0K
12:35 103,344.30 103,344.30 103,263.30 103,263.30 0.0K
12:40 103,263.30 103,419.50 103,263.30 103,409.10 0.0K
12:45 103,409.10 103,409.10 103,345.00 103,345.00 0.0K
12:50 103,345.00 103,357.60 103,225.30 103,225.30 0.0K
12:55 103,243.10 103,308.30 103,241.70 103,244.00 0.0K
13:00 103,244.00 103,295.60 103,232.40 103,232.40 0.0K
13:05 103,187.40 103,249.60 103,187.40 103,201.20 0.0K
13:10 103,204.90 103,220.60 103,189.90 103,198.10 0.0K
13:15 103,198.10 103,255.20 103,168.10 103,168.10 0.0K
13:20 103,170.00 103,294.40 103,167.60 103,294.40 0.0K
13:25 103,309.40 103,312.90 103,281.30 103,311.30 0.0K
13:30 103,311.30 103,359.60 103,311.30 103,350.40 0.0K
13:35 103,350.40 103,373.00 103,313.00 103,313.00 0.0K
13:40 103,313.00 103,393.80 103,289.60 103,393.80 0.0K
13:45 103,348.80 103,396.90 103,329.60 103,395.90 0.0K
13:50 103,395.90 103,397.20 103,338.80 103,367.80 0.0K
13:55 103,367.80 103,370.10 103,205.90 103,221.20 0.0K
14:00 103,221.20 103,221.20 103,117.90 103,137.60 0.0K
14:05 103,182.60 103,244.30 103,151.80 103,244.30 0.0K
14:10 103,244.30 103,255.40 103,147.60 103,179.10 0.0K
14:15 103,179.10 103,217.70 103,157.70 103,217.70 0.0K
14:20 103,187.70 103,302.10 103,157.70 103,302.10 0.0K
14:25 103,262.10 103,262.10 103,164.80 103,177.80 0.0K
14:30 103,275.30 103,333.60 103,245.30 103,274.00 0.0K
14:35 103,274.80 103,288.20 103,169.90 103,181.80 0.0K
14:40 103,181.00 103,181.80 102,950.40 102,950.40 0.0K
14:45 102,935.40 102,987.80 102,917.40 102,964.20 0.0K
14:50 102,979.20 103,017.60 102,933.40 103,016.00 0.0K
14:55 102,998.50 102,998.50 102,934.40 102,941.50 0.0K
15:00 102,940.90 103,001.40 102,911.40 102,926.40 0.0K
15:05 102,911.40 103,006.20 102,911.40 103,006.20 0.0K
15:10 103,006.20 103,042.00 102,978.00 102,981.20 0.0K
15:15 102,981.20 103,079.90 102,981.20 103,072.30 0.0K
15:20 103,068.20 103,207.70 103,029.50 103,206.50 0.0K
15:25 103,221.50 103,228.80 103,151.00 103,194.40 0.0K
15:30 103,195.20 103,398.60 103,084.70 103,345.30 0.0K
15:35 103,345.30 103,449.80 103,345.30 103,400.90 0.0K
15:40 103,384.60 103,480.90 103,339.60 103,480.90 0.0K
15:45 103,456.40 103,647.30 103,456.40 103,547.90 0.0K
15:50 103,547.90 103,873.80 103,547.90 103,776.40 0.0K
15:55 103,834.40 103,999.90 103,833.00 103,927.40 0.0K
16:00 103,930.70 104,021.80 103,778.80 103,939.40 0.0K
16:05 103,939.40 104,325.80 103,939.40 104,325.80 0.0K
16:10 104,327.70 104,424.10 104,275.10 104,401.90 0.0K
16:15 104,386.10 104,595.20 104,382.80 104,595.20 0.0K
16:20 104,550.20 104,712.10 104,510.80 104,663.40 0.0K
16:25 104,678.40 104,768.80 104,663.40 104,688.40 0.0K
16:30 104,703.40 104,764.80 104,682.60 104,692.00 0.0K
16:35 104,692.00 104,859.40 104,662.00 104,799.40 0.0K
16:40 104,784.40 104,784.40 104,528.60 104,558.60 0.0K
16:45 104,528.60 104,619.10 104,459.30 104,459.30 0.0K
16:50 104,459.30 104,524.50 104,370.70 104,404.50 0.0K
16:55 104,337.40 104,380.90 104,275.00 104,380.90 0.0K
17:00 104,365.80 104,554.40 104,365.80 104,523.90 0.0K
17:05 104,541.30 104,567.50 104,323.90 104,457.10 0.0K
17:10 104,425.20 104,493.40 104,410.90 104,486.30 0.0K
17:15 104,479.00 104,479.00 104,413.20 104,413.20 0.0K
17:20 104,349.20 104,399.70 104,330.50 104,350.00 0.0K
17:25 104,352.90 104,479.10 104,337.90 104,449.10 0.0K
17:30 104,454.60 104,454.60 104,454.60 104,454.60 0.0K
17:35 104,454.60 104,454.60 104,438.30 104,447.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available