FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,258.80 103,622.40 103,258.80 103,527.00 0.0K
09:05 103,497.30 103,548.00 103,262.40 103,262.40 0.0K
09:10 103,232.90 103,232.90 103,045.50 103,157.50 0.0K
09:15 103,187.50 103,187.50 102,938.90 102,938.90 0.0K
09:20 102,938.90 102,938.90 102,737.80 102,737.80 0.0K
09:25 102,737.80 103,070.30 102,737.80 103,070.30 0.0K
09:30 103,025.30 103,025.30 102,850.50 102,850.50 0.0K
09:35 102,852.50 102,916.40 102,852.50 102,863.90 0.0K
09:40 102,802.90 102,927.80 102,802.90 102,927.80 0.0K
09:45 102,942.80 102,942.80 102,837.00 102,867.40 0.0K
09:50 102,869.10 102,912.00 102,839.80 102,839.80 0.0K
09:55 102,869.80 102,869.80 102,631.70 102,631.70 0.0K
10:00 102,646.50 102,891.20 102,646.50 102,876.20 0.0K
10:05 102,877.60 102,954.80 102,847.40 102,924.80 0.0K
10:10 102,924.80 102,927.60 102,847.40 102,847.40 0.0K
10:15 102,817.40 102,956.10 102,817.40 102,911.20 0.0K
10:20 102,881.20 103,076.30 102,808.70 103,076.30 0.0K
10:25 103,061.30 103,109.70 103,034.30 103,109.70 0.0K
10:30 103,109.70 103,130.60 103,063.10 103,130.60 0.0K
10:35 103,130.60 103,130.60 103,039.30 103,051.80 0.0K
10:40 103,066.80 103,066.80 102,974.10 103,002.60 0.0K
10:45 102,958.40 103,000.20 102,958.40 102,999.40 0.0K
10:50 102,999.40 102,999.40 102,894.50 102,912.50 0.0K
10:55 102,945.50 102,983.00 102,892.00 102,902.30 0.0K
11:00 102,917.30 102,996.40 102,917.30 102,985.00 0.0K
11:05 102,984.60 102,986.00 102,874.80 102,904.80 0.0K
11:10 102,906.50 102,951.00 102,894.30 102,894.30 0.0K
11:15 102,894.30 102,957.80 102,888.00 102,900.20 0.0K
11:20 102,907.70 103,011.80 102,907.70 103,011.80 0.0K
11:25 103,026.80 103,081.40 103,017.60 103,066.40 0.0K
11:30 103,048.60 103,155.20 103,020.70 103,155.20 0.0K
11:35 103,155.20 103,211.30 103,155.20 103,181.90 0.0K
11:40 103,181.90 103,233.80 103,181.90 103,201.70 0.0K
11:45 103,201.70 103,283.50 103,201.70 103,253.50 0.0K
11:50 103,283.50 103,324.40 103,258.20 103,295.50 0.0K
11:55 103,293.50 103,293.50 103,207.40 103,237.40 0.0K
12:00 103,237.40 103,346.40 103,237.40 103,346.40 0.0K
12:05 103,346.40 103,346.40 103,267.00 103,313.40 0.0K
12:10 103,313.40 103,347.20 103,299.30 103,304.40 0.0K
12:15 103,300.70 103,310.00 103,286.60 103,295.00 0.0K
12:20 103,340.00 103,519.40 103,340.00 103,474.30 0.0K
12:25 103,474.30 103,493.00 103,461.40 103,461.40 0.0K
12:30 103,461.40 103,461.40 103,421.80 103,451.80 0.0K
12:35 103,451.30 103,456.30 103,377.60 103,387.90 0.0K
12:40 103,387.90 103,400.20 103,342.90 103,400.20 0.0K
12:45 103,400.20 103,400.20 103,331.00 103,331.00 0.0K
12:50 103,331.00 103,346.00 103,316.00 103,316.00 0.0K
12:55 103,316.00 103,473.00 103,316.00 103,458.00 0.0K
13:00 103,458.00 103,458.00 103,375.60 103,376.60 0.0K
13:05 103,376.80 103,376.80 103,208.90 103,233.40 0.0K
13:10 103,232.50 103,232.50 103,094.90 103,120.20 0.0K
13:15 103,120.20 103,121.50 103,090.20 103,119.60 0.0K
13:20 103,118.70 103,181.20 103,118.70 103,181.20 0.0K
13:25 103,181.20 103,196.20 103,150.30 103,189.60 0.0K
13:30 103,189.60 103,238.10 103,179.30 103,238.10 0.0K
13:35 103,223.10 103,256.60 103,220.70 103,256.60 0.0K
13:40 103,256.20 103,256.20 103,183.70 103,212.90 0.0K
13:45 103,229.90 103,265.70 103,221.70 103,265.70 0.0K
13:50 103,260.00 103,342.60 103,246.80 103,342.60 0.0K
13:55 103,342.60 103,342.60 103,260.80 103,260.80 0.0K
14:00 103,262.40 103,264.10 103,169.00 103,169.00 0.0K
14:05 103,169.00 103,169.00 103,087.10 103,116.40 0.0K
14:10 103,112.30 103,141.00 103,110.20 103,141.00 0.0K
14:15 103,202.00 103,202.00 103,156.60 103,166.10 0.0K
14:20 103,171.40 103,171.40 103,140.40 103,141.40 0.0K
14:25 103,171.40 103,171.40 103,111.40 103,146.10 0.0K
14:30 103,161.10 103,163.80 103,105.40 103,105.40 0.0K
14:35 103,090.40 103,090.40 103,006.30 103,021.80 0.0K
14:40 103,021.80 103,080.90 103,021.80 103,030.10 0.0K
14:45 103,030.10 103,030.10 102,980.90 102,980.90 0.0K
14:50 102,982.90 103,023.20 102,948.20 103,022.40 0.0K
14:55 103,022.40 103,049.60 102,962.40 103,049.60 0.0K
15:00 103,049.60 103,098.00 103,022.00 103,086.70 0.0K
15:05 103,116.70 103,133.70 103,044.10 103,089.10 0.0K
15:10 103,089.10 103,119.20 103,086.80 103,087.50 0.0K
15:15 103,132.50 103,132.50 103,066.90 103,084.10 0.0K
15:20 103,084.10 103,146.10 103,084.10 103,131.10 0.0K
15:25 103,131.10 103,131.10 103,062.00 103,062.00 0.0K
15:30 103,047.80 103,065.60 103,002.80 103,002.80 0.0K
15:35 103,002.80 103,049.70 102,954.10 102,985.10 0.0K
15:40 102,984.60 102,984.60 102,897.00 102,902.10 0.0K
15:45 102,904.50 102,914.40 102,675.10 102,785.00 0.0K
15:50 102,815.40 102,815.40 102,713.80 102,729.30 0.0K
15:55 102,728.30 102,764.60 102,728.30 102,748.90 0.0K
16:00 102,748.80 102,816.30 102,713.70 102,722.20 0.0K
16:05 102,707.20 102,786.50 102,707.20 102,708.70 0.0K
16:10 102,708.70 102,708.70 102,624.60 102,637.30 0.0K
16:15 102,637.30 102,686.40 102,611.40 102,683.60 0.0K
16:20 102,638.60 102,709.90 102,638.60 102,701.70 0.0K
16:25 102,732.60 102,786.70 102,728.00 102,738.30 0.0K
16:30 102,696.30 102,696.30 102,606.30 102,650.40 0.0K
16:35 102,635.40 102,650.40 102,584.20 102,615.30 0.0K
16:40 102,615.30 102,625.90 102,540.80 102,559.70 0.0K
16:45 102,559.20 102,607.70 102,548.00 102,600.80 0.0K
16:50 102,600.80 102,657.20 102,568.50 102,602.00 0.0K
16:55 102,617.00 102,649.80 102,608.30 102,614.80 0.0K
17:00 102,629.80 102,633.50 102,579.90 102,621.70 0.0K
17:05 102,629.10 102,629.10 102,566.40 102,566.40 0.0K
17:10 102,564.60 102,603.60 102,539.30 102,578.80 0.0K
17:15 102,575.50 102,575.50 102,507.50 102,567.50 0.0K
17:20 102,568.40 102,568.40 102,386.40 102,401.40 0.0K
17:25 102,416.40 102,463.10 102,389.00 102,397.00 0.0K
17:30 102,407.70 102,407.70 102,407.70 102,407.70 0.0K
17:35 102,407.70 102,434.40 102,375.40 102,434.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available