FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,282.90 104,154.90 103,238.00 103,988.20 0.0K
09:05 103,976.10 103,976.10 103,599.60 103,653.80 0.0K
09:10 103,630.00 104,092.90 103,630.00 104,092.80 0.0K
09:15 104,062.80 104,062.80 103,898.60 103,977.80 0.0K
09:20 103,916.90 104,038.70 103,862.30 103,946.60 0.0K
09:25 104,023.30 104,223.30 104,023.30 104,192.50 0.0K
09:30 104,236.70 104,278.20 104,175.90 104,176.80 0.0K
09:35 104,147.60 104,346.10 104,147.60 104,161.50 0.0K
09:40 104,195.60 104,195.60 104,075.50 104,077.20 0.0K
09:45 104,077.20 104,281.20 104,047.40 104,281.20 0.0K
09:50 104,281.20 104,388.70 104,281.20 104,336.40 0.0K
09:55 104,366.40 104,418.10 104,346.90 104,361.90 0.0K
10:00 104,316.90 104,457.30 104,316.90 104,427.70 0.0K
10:05 104,427.70 104,519.90 104,278.50 104,338.50 0.0K
10:10 104,283.50 104,355.50 104,219.40 104,328.20 0.0K
10:15 104,329.50 104,374.20 104,283.80 104,314.20 0.0K
10:20 104,314.20 104,314.20 104,232.50 104,292.50 0.0K
10:25 104,292.50 104,307.50 104,165.20 104,202.70 0.0K
10:30 104,202.70 104,202.70 104,019.70 104,055.50 0.0K
10:35 104,052.00 104,193.70 104,051.20 104,174.90 0.0K
10:40 104,159.90 104,164.80 104,128.20 104,128.20 0.0K
10:45 104,128.20 104,133.50 104,026.70 104,052.80 0.0K
10:50 104,052.80 104,159.70 104,037.80 104,159.70 0.0K
10:55 104,159.70 104,169.60 104,114.70 104,131.60 0.0K
11:00 104,133.90 104,222.60 104,133.90 104,187.50 0.0K
11:05 104,187.50 104,246.50 104,158.00 104,246.50 0.0K
11:10 104,261.50 104,261.50 104,171.60 104,186.60 0.0K
11:15 104,186.60 104,206.10 104,109.30 104,109.30 0.0K
11:20 104,094.30 104,109.30 104,065.70 104,080.80 0.0K
11:25 104,077.00 104,138.60 104,035.20 104,138.60 0.0K
11:30 104,108.50 104,132.20 104,087.10 104,132.20 0.0K
11:35 104,132.20 104,152.00 104,117.20 104,151.40 0.0K
11:40 104,161.70 104,197.40 104,161.70 104,173.10 0.0K
11:45 104,171.20 104,171.20 104,042.50 104,125.40 0.0K
11:50 104,125.40 104,320.10 104,090.70 104,302.60 0.0K
11:55 104,313.00 104,357.70 104,227.30 104,237.70 0.0K
12:00 104,227.30 104,227.30 104,043.00 104,043.00 0.0K
12:05 104,043.00 104,061.90 103,996.40 103,996.40 0.0K
12:10 104,003.80 104,003.80 103,961.40 103,991.60 0.0K
12:15 103,996.20 104,026.20 103,911.10 104,001.10 0.0K
12:20 104,001.10 104,022.70 103,917.60 104,016.90 0.0K
12:25 103,971.90 103,982.30 103,959.20 103,975.00 0.0K
12:30 103,975.00 104,011.00 103,947.10 104,011.00 0.0K
12:35 104,011.00 104,011.00 103,931.00 103,961.60 0.0K
12:40 103,961.60 103,961.60 103,886.10 103,886.10 0.0K
12:45 103,886.10 103,886.10 103,852.70 103,868.50 0.0K
12:50 103,870.40 103,870.40 103,800.50 103,826.70 0.0K
12:55 103,826.70 103,906.50 103,826.70 103,857.10 0.0K
13:00 103,857.10 103,904.40 103,806.90 103,904.40 0.0K
13:05 103,919.40 104,001.50 103,893.50 103,931.10 0.0K
13:10 103,901.10 103,931.90 103,846.10 103,846.10 0.0K
13:15 103,846.10 103,924.90 103,846.10 103,861.70 0.0K
13:20 103,861.70 103,915.10 103,794.00 103,794.00 0.0K
13:25 103,794.00 103,837.70 103,794.00 103,821.70 0.0K
13:30 103,821.70 103,904.70 103,814.70 103,904.70 0.0K
13:35 103,904.70 103,904.70 103,884.50 103,884.50 0.0K
13:40 103,884.50 103,922.80 103,879.40 103,922.00 0.0K
13:45 104,059.40 104,384.50 104,059.40 104,313.10 0.0K
13:50 104,283.10 104,326.10 104,219.90 104,265.20 0.0K
13:55 104,265.20 104,265.20 104,177.00 104,177.00 0.0K
14:00 104,176.40 104,191.40 104,157.70 104,160.20 0.0K
14:05 104,160.80 104,160.80 104,053.60 104,053.60 0.0K
14:10 104,068.60 104,104.60 104,028.80 104,074.60 0.0K
14:15 104,074.60 104,153.80 104,074.60 104,153.80 0.0K
14:20 104,153.80 104,204.40 104,153.80 104,204.40 0.0K
14:25 104,194.00 104,375.60 104,152.80 104,375.60 0.0K
14:30 104,375.60 104,383.90 104,189.90 104,200.30 0.0K
14:35 104,215.30 104,215.30 104,072.50 104,112.80 0.0K
14:40 104,157.90 104,157.90 104,043.40 104,058.40 0.0K
14:45 104,043.40 104,102.00 104,027.00 104,061.70 0.0K
14:50 104,061.70 104,219.80 104,061.70 104,154.80 0.0K
14:55 104,134.10 104,206.00 104,099.90 104,103.70 0.0K
15:00 104,114.90 104,164.90 104,077.20 104,108.90 0.0K
15:05 104,108.90 104,124.10 104,075.10 104,120.50 0.0K
15:10 104,120.50 104,162.90 104,120.50 104,137.50 0.0K
15:15 104,137.50 104,137.50 104,014.40 104,037.70 0.0K
15:20 104,037.70 104,087.70 104,032.70 104,087.70 0.0K
15:25 104,090.90 104,150.30 104,002.80 104,129.60 0.0K
15:30 104,096.30 104,166.60 103,866.70 103,962.60 0.0K
15:35 103,962.60 103,962.60 103,746.10 103,794.80 0.0K
15:40 103,839.80 103,940.70 103,839.80 103,874.40 0.0K
15:45 103,859.40 103,908.50 103,702.30 103,815.80 0.0K
15:50 103,815.80 103,836.30 103,706.10 103,706.10 0.0K
15:55 103,736.10 103,849.60 103,704.90 103,734.90 0.0K
16:00 103,766.90 103,792.30 103,641.40 103,641.40 0.0K
16:05 103,641.40 103,641.40 103,448.70 103,532.00 0.0K
16:10 103,562.90 103,562.90 103,384.30 103,398.20 0.0K
16:15 103,398.20 103,505.90 103,361.80 103,457.10 0.0K
16:20 103,492.90 103,503.20 103,101.20 103,101.20 0.0K
16:25 103,090.90 103,235.20 103,057.10 103,173.80 0.0K
16:30 103,218.80 103,277.70 103,173.80 103,211.20 0.0K
16:35 103,205.50 103,302.70 103,144.20 103,254.00 0.0K
16:40 103,254.70 103,268.00 102,626.00 102,626.00 0.0K
16:45 102,626.00 102,626.00 101,904.00 101,948.20 0.0K
16:50 101,887.20 102,223.50 101,808.60 101,979.70 0.0K
16:55 101,961.90 102,253.30 101,961.90 102,172.50 0.0K
17:00 102,172.50 102,230.70 102,011.30 102,177.40 0.0K
17:05 102,166.10 102,457.30 102,165.30 102,421.50 0.0K
17:10 102,421.50 102,531.50 102,383.10 102,531.50 0.0K
17:15 102,518.20 102,543.30 102,483.30 102,506.20 0.0K
17:20 102,512.50 102,536.40 102,443.50 102,505.70 0.0K
17:25 102,505.70 102,582.80 102,489.80 102,489.80 0.0K
17:30 102,494.40 102,494.40 102,494.40 102,494.40 0.0K
17:35 102,494.40 102,494.40 102,236.90 102,249.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available