FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,904.70 105,396.40 104,803.80 105,245.20 0.0K
09:05 105,311.20 105,480.40 105,116.40 105,327.00 0.0K
09:10 105,387.50 105,449.30 105,092.60 105,161.40 0.0K
09:15 105,116.00 105,457.80 105,116.00 105,376.50 0.0K
09:20 105,376.50 105,465.40 105,256.40 105,271.50 0.0K
09:25 105,269.70 105,272.30 104,996.40 104,996.40 0.0K
09:30 104,996.40 105,120.20 104,926.80 104,926.80 0.0K
09:35 104,941.90 104,941.90 104,809.30 104,854.70 0.0K
09:40 104,854.70 104,926.70 104,723.50 104,926.70 0.0K
09:45 104,931.40 105,079.00 104,918.20 105,079.00 0.0K
09:50 105,079.00 105,112.10 105,015.70 105,061.10 0.0K
09:55 105,029.80 105,041.20 104,951.50 104,995.70 0.0K
10:00 104,994.40 105,140.50 104,994.40 105,021.50 0.0K
10:05 105,002.70 105,074.50 104,973.10 104,973.10 0.0K
10:10 104,958.00 105,019.60 104,958.00 104,970.90 0.0K
10:15 104,970.90 105,024.90 104,903.20 104,977.50 0.0K
10:20 105,007.70 105,033.20 104,912.80 104,912.80 0.0K
10:25 104,912.80 104,912.80 104,741.50 104,751.90 0.0K
10:30 104,736.80 104,738.50 104,691.40 104,736.60 0.0K
10:35 104,721.40 104,834.40 104,715.90 104,834.40 0.0K
10:40 104,819.30 104,882.30 104,819.30 104,882.30 0.0K
10:45 104,897.40 105,135.80 104,897.40 105,072.80 0.0K
10:50 105,051.90 105,094.30 104,985.00 105,007.50 0.0K
10:55 105,037.80 105,168.40 105,037.80 105,144.80 0.0K
11:00 105,153.30 105,254.40 105,144.90 105,231.00 0.0K
11:05 105,227.60 105,230.20 105,152.90 105,193.10 0.0K
11:10 105,208.20 105,273.40 105,208.20 105,261.30 0.0K
11:15 105,261.30 105,290.10 105,193.00 105,193.00 0.0K
11:20 105,192.70 105,240.40 105,182.30 105,225.30 0.0K
11:25 105,225.30 105,225.30 105,176.50 105,215.30 0.0K
11:30 105,169.90 105,169.90 105,080.10 105,126.30 0.0K
11:35 105,129.70 105,144.20 105,085.30 105,113.60 0.0K
11:40 105,098.50 105,101.80 105,015.00 105,015.00 0.0K
11:45 105,021.60 105,143.00 105,021.60 105,143.00 0.0K
11:50 105,094.20 105,207.50 105,094.20 105,202.80 0.0K
11:55 105,202.20 105,291.70 105,202.20 105,291.70 0.0K
12:00 105,294.40 105,294.40 105,178.80 105,178.80 0.0K
12:05 105,209.70 105,284.60 105,209.70 105,224.70 0.0K
12:10 105,224.70 105,350.10 105,224.70 105,335.00 0.0K
12:15 105,319.90 105,368.80 105,292.90 105,357.70 0.0K
12:20 105,393.00 105,448.50 105,393.00 105,418.20 0.0K
12:25 105,419.10 105,419.10 105,350.50 105,352.50 0.0K
12:30 105,345.40 105,415.40 105,305.80 105,415.40 0.0K
12:35 105,415.40 105,415.40 105,362.30 105,362.30 0.0K
12:40 105,362.30 105,395.90 105,348.60 105,353.30 0.0K
12:45 105,353.30 105,359.10 105,313.70 105,328.80 0.0K
12:50 105,328.80 105,368.10 105,262.20 105,262.20 0.0K
12:55 105,262.20 105,319.20 105,262.20 105,315.80 0.0K
13:00 105,315.80 105,369.50 105,315.80 105,354.40 0.0K
13:05 105,354.40 105,389.40 105,354.40 105,389.40 0.0K
13:10 105,389.40 105,473.90 105,374.30 105,473.90 0.0K
13:15 105,473.90 105,473.90 105,417.20 105,470.50 0.0K
13:20 105,445.00 105,518.50 105,442.90 105,470.10 0.0K
13:25 105,470.10 105,649.50 105,439.90 105,619.20 0.0K
13:30 105,619.20 105,619.20 105,543.20 105,586.90 0.0K
13:35 105,586.90 105,696.10 105,586.90 105,624.20 0.0K
13:40 105,624.20 105,624.20 105,575.70 105,599.30 0.0K
13:45 105,599.30 105,649.40 105,588.90 105,633.20 0.0K
13:50 105,601.30 105,734.70 105,601.30 105,734.70 0.0K
13:55 105,749.80 105,840.40 105,748.00 105,840.40 0.0K
14:00 105,823.60 105,834.00 105,749.30 105,809.80 0.0K
14:05 105,809.80 105,829.20 105,754.70 105,754.70 0.0K
14:10 105,754.70 105,860.50 105,754.70 105,838.10 0.0K
14:15 105,838.10 105,851.30 105,812.00 105,815.40 0.0K
14:20 105,815.40 105,815.40 105,729.90 105,729.90 0.0K
14:25 105,740.30 105,908.50 105,735.30 105,909.10 0.0K
14:30 105,878.80 105,924.20 105,638.30 105,653.50 0.0K
14:35 105,683.70 105,762.90 105,683.70 105,707.70 0.0K
14:40 105,707.70 105,707.70 105,482.70 105,482.70 0.0K
14:45 105,483.40 105,517.00 105,464.10 105,493.60 0.0K
14:50 105,477.60 105,482.60 105,392.40 105,395.20 0.0K
14:55 105,385.10 105,448.70 105,373.10 105,389.10 0.0K
15:00 105,449.60 105,474.90 105,323.40 105,323.40 0.0K
15:05 105,310.00 105,421.20 105,310.00 105,421.20 0.0K
15:10 105,421.20 105,446.80 105,366.20 105,371.50 0.0K
15:15 105,379.80 105,434.90 105,376.10 105,413.40 0.0K
15:20 105,400.10 105,400.10 105,360.30 105,360.30 0.0K
15:25 105,360.30 105,360.30 105,231.30 105,250.10 0.0K
15:30 105,280.30 105,431.00 105,202.40 105,398.00 0.0K
15:35 105,383.60 105,460.90 105,113.70 105,144.70 0.0K
15:40 105,159.80 105,267.40 104,938.00 105,091.50 0.0K
15:45 105,138.20 105,205.40 104,892.00 104,991.80 0.0K
15:50 104,991.80 105,085.50 104,961.30 105,040.30 0.0K
15:55 105,040.30 105,322.50 105,018.50 105,322.50 0.0K
16:00 105,273.80 105,439.80 105,273.80 105,409.50 0.0K
16:05 105,409.50 105,439.80 105,298.60 105,398.20 0.0K
16:10 105,428.50 105,477.20 105,384.00 105,462.00 0.0K
16:15 105,461.10 105,576.60 105,447.00 105,469.00 0.0K
16:20 105,438.80 105,652.30 105,438.80 105,645.60 0.0K
16:25 105,645.60 105,645.60 105,540.60 105,614.30 0.0K
16:30 105,614.30 105,775.90 105,614.30 105,775.90 0.0K
16:35 105,775.90 105,775.90 105,685.90 105,763.10 0.0K
16:40 105,734.90 105,823.00 105,734.90 105,785.00 0.0K
16:45 105,783.60 105,815.00 105,739.30 105,815.00 0.0K
16:50 105,799.80 105,799.80 105,721.50 105,721.50 0.0K
16:55 105,721.50 105,737.30 105,667.10 105,667.10 0.0K
17:00 105,712.50 105,743.20 105,636.40 105,703.90 0.0K
17:05 105,666.90 105,821.80 105,666.90 105,774.10 0.0K
17:10 105,789.20 105,800.70 105,678.00 105,678.00 0.0K
17:15 105,647.80 105,707.60 105,642.10 105,642.10 0.0K
17:20 105,664.20 105,711.40 105,663.30 105,703.10 0.0K
17:25 105,703.10 105,748.50 105,607.90 105,623.00 0.0K
17:30 105,640.00 105,640.00 105,640.00 105,640.00 0.0K
17:35 105,640.00 105,658.20 105,640.00 105,658.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available