FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107,654.30 108,741.30 107,654.30 108,551.70 0.0K
09:05 108,565.40 108,565.40 107,687.40 107,814.40 0.0K
09:10 107,937.20 107,963.60 107,578.10 107,740.70 0.0K
09:15 107,816.10 107,919.80 107,633.00 107,736.60 0.0K
09:20 107,749.90 107,749.90 107,582.60 107,658.90 0.0K
09:25 107,640.30 107,664.20 107,460.10 107,664.40 0.0K
09:30 107,679.30 107,679.30 107,460.50 107,460.50 0.0K
09:35 107,430.20 107,430.20 107,026.30 107,026.30 0.0K
09:40 107,041.40 107,438.20 107,011.20 107,438.20 0.0K
09:45 107,498.80 107,539.20 107,382.90 107,530.70 0.0K
09:50 107,500.50 107,541.60 107,380.00 107,410.80 0.0K
09:55 107,410.80 107,617.80 107,410.80 107,617.80 0.0K
10:00 107,693.40 107,854.80 107,663.10 107,713.30 0.0K
10:05 107,713.30 108,014.40 107,713.30 107,996.60 0.0K
10:10 107,996.60 107,996.60 107,825.70 107,858.80 0.0K
10:15 107,859.00 107,859.00 107,606.80 107,621.90 0.0K
10:20 107,621.90 107,666.30 107,555.40 107,555.40 0.0K
10:25 107,555.40 107,819.90 107,493.70 107,819.90 0.0K
10:30 107,852.10 107,852.10 107,579.70 107,594.80 0.0K
10:35 107,594.80 107,596.10 107,479.20 107,479.20 0.0K
10:40 107,472.50 107,472.50 107,339.80 107,356.90 0.0K
10:45 107,341.90 107,364.30 107,288.70 107,352.80 0.0K
10:50 107,352.80 107,352.80 107,063.40 107,063.40 0.0K
10:55 107,026.70 107,098.20 106,995.30 107,082.90 0.0K
11:00 107,082.80 107,190.90 107,041.20 107,183.80 0.0K
11:05 107,153.50 107,232.30 107,129.30 107,129.30 0.0K
11:10 107,099.00 107,099.00 107,020.90 107,036.10 0.0K
11:15 107,036.10 107,044.30 106,942.00 106,990.80 0.0K
11:20 106,981.40 107,016.90 106,926.20 106,983.30 0.0K
11:25 106,962.50 107,019.30 106,943.20 106,990.40 0.0K
11:30 106,990.40 107,035.80 106,940.80 106,940.80 0.0K
11:35 106,940.80 106,944.40 106,925.90 106,928.00 0.0K
11:40 106,928.00 107,034.40 106,928.00 106,977.90 0.0K
11:45 106,962.80 106,962.80 106,776.20 106,858.50 0.0K
11:50 106,858.50 106,858.50 106,760.20 106,850.20 0.0K
11:55 106,850.20 106,932.90 106,835.10 106,932.90 0.0K
12:00 106,932.90 106,948.00 106,831.80 106,831.80 0.0K
12:05 106,816.60 106,898.60 106,813.30 106,898.60 0.0K
12:10 106,898.60 106,898.60 106,821.30 106,836.40 0.0K
12:15 106,820.60 106,851.30 106,805.30 106,850.60 0.0K
12:20 106,835.90 106,879.90 106,770.70 106,770.70 0.0K
12:25 106,770.70 106,800.90 106,638.60 106,638.60 0.0K
12:30 106,630.00 106,654.00 106,611.30 106,654.00 0.0K
12:35 106,654.00 106,655.70 106,403.50 106,403.50 0.0K
12:40 106,403.50 106,509.20 106,388.40 106,509.20 0.0K
12:45 106,509.20 106,672.90 106,509.20 106,597.30 0.0K
12:50 106,551.90 106,695.30 106,551.90 106,695.30 0.0K
12:55 106,699.10 106,797.40 106,699.10 106,782.00 0.0K
13:00 106,782.00 106,810.40 106,675.40 106,675.40 0.0K
13:05 106,690.50 106,718.90 106,646.10 106,656.40 0.0K
13:10 106,657.40 106,657.40 106,604.60 106,619.70 0.0K
13:15 106,618.40 106,618.40 106,564.10 106,564.10 0.0K
13:20 106,564.10 106,564.10 106,514.20 106,546.10 0.0K
13:25 106,515.80 106,536.90 106,505.40 106,536.90 0.0K
13:30 106,536.90 106,536.90 106,405.50 106,452.50 0.0K
13:35 106,452.50 106,452.50 106,370.90 106,386.00 0.0K
13:40 106,386.70 106,529.10 106,386.70 106,529.10 0.0K
13:45 106,513.80 106,575.10 106,513.80 106,575.10 0.0K
13:50 106,573.30 106,624.60 106,573.30 106,594.10 0.0K
13:55 106,594.10 106,846.10 106,579.00 106,815.90 0.0K
14:00 106,846.20 106,878.10 106,746.80 106,746.80 0.0K
14:05 106,746.80 106,763.50 106,710.60 106,763.50 0.0K
14:10 106,778.60 106,778.60 106,637.30 106,652.30 0.0K
14:15 106,652.30 106,679.70 106,619.60 106,679.90 0.0K
14:20 106,679.40 106,709.60 106,649.60 106,649.60 0.0K
14:25 106,654.20 106,684.50 106,626.70 106,641.80 0.0K
14:30 106,641.80 106,701.20 106,604.80 106,616.60 0.0K
14:35 106,616.60 106,782.00 106,615.70 106,737.20 0.0K
14:40 106,737.20 106,764.50 106,703.50 106,764.50 0.0K
14:45 106,764.50 106,764.50 106,654.60 106,684.90 0.0K
14:50 106,684.90 106,726.60 106,653.60 106,721.90 0.0K
14:55 106,721.90 106,728.70 106,615.10 106,615.10 0.0K
15:00 106,615.10 106,812.10 106,615.10 106,751.60 0.0K
15:05 106,751.60 106,820.10 106,751.60 106,820.10 0.0K
15:10 106,822.20 106,926.20 106,807.00 106,896.00 0.0K
15:15 106,896.00 107,101.20 106,896.00 107,101.20 0.0K
15:20 107,101.20 107,117.30 106,952.50 106,952.50 0.0K
15:25 106,909.60 106,909.60 106,759.10 106,789.30 0.0K
15:30 106,744.10 106,744.10 106,379.50 106,474.70 0.0K
15:35 106,429.30 106,675.80 106,261.60 106,629.10 0.0K
15:40 106,614.00 106,663.00 106,542.00 106,601.10 0.0K
15:45 106,601.80 106,618.30 106,420.70 106,527.90 0.0K
15:50 106,558.20 106,558.20 106,336.20 106,336.20 0.0K
15:55 106,306.00 106,429.60 106,288.40 106,429.60 0.0K
16:00 106,397.70 106,580.50 106,279.50 106,580.50 0.0K
16:05 106,562.00 106,628.50 106,521.40 106,628.60 0.0K
16:10 106,642.60 106,643.60 106,553.30 106,553.30 0.0K
16:15 106,553.30 106,569.90 106,427.40 106,432.80 0.0K
16:20 106,432.80 106,463.20 106,260.40 106,463.20 0.0K
16:25 106,473.60 106,632.40 106,442.30 106,630.30 0.0K
16:30 106,660.60 106,770.40 106,660.60 106,720.20 0.0K
16:35 106,721.90 106,740.40 106,597.60 106,634.90 0.0K
16:40 106,650.10 106,664.10 106,564.00 106,664.10 0.0K
16:45 106,667.40 106,737.90 106,637.10 106,736.00 0.0K
16:50 106,736.00 106,736.00 106,596.60 106,657.10 0.0K
16:55 106,655.40 106,700.10 106,581.10 106,592.50 0.0K
17:00 106,592.50 106,678.20 106,592.50 106,649.50 0.0K
17:05 106,679.70 106,703.30 106,649.50 106,657.90 0.0K
17:10 106,657.90 106,657.90 106,388.20 106,403.30 0.0K
17:15 106,429.40 106,564.90 106,414.30 106,549.80 0.0K
17:20 106,574.40 106,643.30 106,567.00 106,591.90 0.0K
17:25 106,608.40 106,760.90 106,604.60 106,686.70 0.0K
17:30 106,678.90 106,678.90 106,678.90 106,678.90 0.0K
17:35 106,678.90 106,678.90 106,505.80 106,505.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available