FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110,895.40 111,137.80 110,577.90 110,943.20 0.0K
09:05 111,018.90 111,544.50 110,958.20 111,544.50 0.0K
09:10 111,544.40 112,089.70 111,544.40 111,976.70 0.0K
09:15 111,964.30 112,293.70 111,960.10 112,270.60 0.0K
09:20 112,272.40 112,290.20 112,123.30 112,209.00 0.0K
09:25 112,184.50 112,335.80 112,123.70 112,195.80 0.0K
09:30 112,165.50 112,254.80 111,779.10 111,779.10 0.0K
09:35 111,669.40 112,020.10 111,605.60 112,020.10 0.0K
09:40 112,020.00 112,158.50 111,930.80 111,992.00 0.0K
09:45 111,994.50 112,041.50 111,634.40 111,634.40 0.0K
09:50 111,663.90 111,772.80 111,579.80 111,772.80 0.0K
09:55 111,818.20 111,863.30 111,744.10 111,759.20 0.0K
10:00 111,772.70 111,772.70 111,530.40 111,560.60 0.0K
10:05 111,560.60 111,687.50 111,560.60 111,687.50 0.0K
10:10 111,687.50 111,736.90 111,618.60 111,638.70 0.0K
10:15 111,729.50 111,835.30 111,659.10 111,660.10 0.0K
10:20 111,660.10 111,769.30 111,660.10 111,690.50 0.0K
10:25 111,675.10 111,773.30 111,615.50 111,753.10 0.0K
10:30 111,759.70 111,759.70 111,591.50 111,636.90 0.0K
10:35 111,636.90 111,789.90 111,577.30 111,770.60 0.0K
10:40 111,714.20 111,757.10 111,676.90 111,737.40 0.0K
10:45 111,782.70 111,896.10 111,772.70 111,851.60 0.0K
10:50 111,851.60 111,952.30 111,836.50 111,922.10 0.0K
10:55 111,922.10 112,041.20 111,883.00 111,925.00 0.0K
11:00 111,925.00 111,946.80 111,599.60 111,629.80 0.0K
11:05 111,629.80 111,629.80 111,558.20 111,596.90 0.0K
11:10 111,596.90 111,723.50 111,580.10 111,695.00 0.0K
11:15 111,725.20 111,775.60 111,710.10 111,766.20 0.0K
11:20 111,751.10 111,764.80 111,659.50 111,659.50 0.0K
11:25 111,674.70 111,686.90 111,589.30 111,589.30 0.0K
11:30 111,602.70 111,840.80 111,602.70 111,840.80 0.0K
11:35 111,840.10 111,840.10 111,679.40 111,739.90 0.0K
11:40 111,739.90 111,748.90 111,687.50 111,710.30 0.0K
11:45 111,710.60 111,849.60 111,700.10 111,804.30 0.0K
11:50 111,789.10 112,001.70 111,789.10 111,989.90 0.0K
11:55 112,004.00 112,004.00 111,915.90 111,915.90 0.0K
12:00 111,929.30 111,970.50 111,908.00 111,909.70 0.0K
12:05 111,926.50 111,926.50 111,798.50 111,829.90 0.0K
12:10 111,814.70 111,846.60 111,758.30 111,776.90 0.0K
12:15 111,776.90 111,776.90 111,751.70 111,764.40 0.0K
12:20 111,764.60 111,794.80 111,563.20 111,563.20 0.0K
12:25 111,563.20 112,160.10 111,563.20 112,099.60 0.0K
12:30 112,039.10 112,072.70 111,926.60 111,926.60 0.0K
12:35 111,956.90 111,956.90 111,786.90 111,817.10 0.0K
12:40 111,817.10 111,834.30 111,761.20 111,816.30 0.0K
12:45 111,829.80 111,848.50 111,799.70 111,848.50 0.0K
12:50 111,869.30 111,889.10 111,828.60 111,889.10 0.0K
12:55 111,887.80 111,909.10 111,784.50 111,788.90 0.0K
13:00 111,795.50 111,795.50 111,495.30 111,495.30 0.0K
13:05 111,495.30 111,555.80 111,351.80 111,384.60 0.0K
13:10 111,432.50 111,552.80 111,432.50 111,495.80 0.0K
13:15 111,495.80 111,541.20 111,400.90 111,524.40 0.0K
13:20 111,524.40 111,562.90 111,447.40 111,448.20 0.0K
13:25 111,454.90 111,543.80 111,454.90 111,496.20 0.0K
13:30 111,477.60 111,568.40 111,459.20 111,543.20 0.0K
13:35 111,543.20 111,564.60 111,488.10 111,564.60 0.0K
13:40 111,564.60 111,564.60 111,485.00 111,485.00 0.0K
13:45 111,485.00 111,711.00 111,485.00 111,706.00 0.0K
13:50 111,706.00 111,737.20 111,688.90 111,737.20 0.0K
13:55 111,720.50 111,783.20 111,674.00 111,691.40 0.0K
14:00 111,681.30 111,886.50 111,681.30 111,833.70 0.0K
14:05 111,844.10 111,925.40 111,822.70 111,925.40 0.0K
14:10 111,947.20 111,947.20 111,824.50 111,893.20 0.0K
14:15 111,908.70 111,980.10 111,831.20 111,964.80 0.0K
14:20 111,981.70 112,023.10 111,953.60 111,992.90 0.0K
14:25 111,986.50 112,016.70 111,896.10 111,897.50 0.0K
14:30 111,897.50 112,174.80 111,897.50 112,025.00 0.0K
14:35 112,016.60 112,112.20 111,927.00 112,066.90 0.0K
14:40 112,063.50 112,063.50 111,844.00 111,879.20 0.0K
14:45 111,879.20 112,075.90 111,879.20 112,075.90 0.0K
14:50 112,075.90 112,140.00 112,017.80 112,120.00 0.0K
14:55 112,104.40 112,109.60 111,943.30 111,943.30 0.0K
15:00 111,953.40 112,176.40 111,953.40 111,991.00 0.0K
15:05 111,997.90 111,997.90 111,911.40 111,940.30 0.0K
15:10 111,938.70 111,938.70 111,717.80 111,791.70 0.0K
15:15 111,882.40 111,882.40 111,784.10 111,799.10 0.0K
15:20 111,799.10 111,814.20 111,645.30 111,645.30 0.0K
15:25 111,577.70 111,876.10 111,577.70 111,845.80 0.0K
15:30 111,707.70 111,707.70 111,025.40 111,065.90 0.0K
15:35 111,141.50 111,336.30 110,994.60 111,333.90 0.0K
15:40 111,294.00 111,373.60 111,080.80 111,080.80 0.0K
15:45 111,072.90 111,292.20 111,072.90 111,277.00 0.0K
15:50 111,255.20 111,418.80 111,237.30 111,418.80 0.0K
15:55 111,499.10 111,520.20 111,303.70 111,330.30 0.0K
16:00 111,353.80 111,414.70 111,056.00 111,056.00 0.0K
16:05 111,056.00 111,083.30 110,897.50 110,959.70 0.0K
16:10 110,924.50 110,924.50 110,769.30 110,778.90 0.0K
16:15 110,713.40 110,713.40 110,430.80 110,430.80 0.0K
16:20 110,355.20 110,485.00 110,343.90 110,385.80 0.0K
16:25 110,392.60 110,617.20 110,379.90 110,617.20 0.0K
16:30 110,622.20 110,919.70 110,622.20 110,902.90 0.0K
16:35 110,943.30 110,956.70 110,815.20 110,815.20 0.0K
16:40 110,868.90 110,957.40 110,840.30 110,913.80 0.0K
16:45 110,895.40 110,905.90 110,834.60 110,834.60 0.0K
16:50 110,848.00 111,004.10 110,846.40 111,001.70 0.0K
16:55 111,006.00 111,133.90 110,996.00 111,097.00 0.0K
17:00 111,095.30 111,169.10 111,059.00 111,134.00 0.0K
17:05 111,112.10 111,251.50 111,112.10 111,217.50 0.0K
17:10 111,209.10 111,220.90 111,128.80 111,170.20 0.0K
17:15 111,171.90 111,171.90 111,038.70 111,062.80 0.0K
17:20 111,063.50 111,279.30 111,063.50 111,279.30 0.0K
17:25 111,274.30 111,329.40 111,203.10 111,240.50 0.0K
17:30 111,218.40 111,218.40 111,218.40 111,218.40 0.0K
17:35 111,218.40 111,218.40 111,105.20 111,120.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available