FTSE IT Technology

FTITLMS10
🏛️ italy →
98,623.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111,448.40 111,582.30 111,340.70 111,550.40 0.0K
09:05 111,448.80 111,700.10 111,448.80 111,611.70 0.0K
09:10 111,420.80 111,420.80 111,068.70 111,121.90 0.0K
09:15 111,108.10 111,375.60 111,090.70 111,330.20 0.0K
09:20 111,341.90 111,480.30 111,320.20 111,395.00 0.0K
09:25 111,403.30 111,594.90 111,403.30 111,533.30 0.0K
09:30 111,560.20 111,587.60 111,412.10 111,491.40 0.0K
09:35 111,474.60 111,519.30 111,391.80 111,432.10 0.0K
09:40 111,432.10 111,566.50 111,432.10 111,550.60 0.0K
09:45 111,626.10 111,715.60 111,581.10 111,715.60 0.0K
09:50 111,720.60 111,826.90 111,717.30 111,823.60 0.0K
09:55 111,808.50 111,849.70 111,761.60 111,777.50 0.0K
10:00 111,750.60 111,766.40 111,589.80 111,598.10 0.0K
10:05 111,584.80 111,614.20 111,502.40 111,576.80 0.0K
10:10 111,576.80 111,674.80 111,548.30 111,674.80 0.0K
10:15 111,674.80 111,839.90 111,674.80 111,836.30 0.0K
10:20 111,836.30 112,030.60 111,821.20 112,030.60 0.0K
10:25 112,018.80 112,062.00 111,978.70 112,057.90 0.0K
10:30 112,056.10 112,086.90 112,022.90 112,038.50 0.0K
10:35 112,037.60 112,207.80 112,024.60 112,202.80 0.0K
10:40 112,142.30 112,240.80 112,142.30 112,220.10 0.0K
10:45 112,228.50 112,228.50 112,140.70 112,193.70 0.0K
10:50 112,193.70 112,228.20 112,116.40 112,133.20 0.0K
10:55 112,133.20 112,177.60 112,074.20 112,177.60 0.0K
11:00 112,262.30 112,323.30 112,232.90 112,323.30 0.0K
11:05 112,323.30 112,323.30 112,157.90 112,182.60 0.0K
11:10 112,182.60 112,289.70 112,182.60 112,249.00 0.0K
11:15 112,260.70 112,262.50 112,213.50 112,257.30 0.0K
11:20 112,242.20 112,251.90 112,134.90 112,216.70 0.0K
11:25 112,216.70 112,269.80 112,186.40 112,263.80 0.0K
11:30 112,277.10 112,313.10 112,239.60 112,239.60 0.0K
11:35 112,239.60 112,330.50 112,239.60 112,268.40 0.0K
11:40 112,286.80 112,350.70 112,282.80 112,338.10 0.0K
11:45 112,323.00 112,391.80 112,287.90 112,391.80 0.0K
11:50 112,396.30 112,526.70 112,382.30 112,493.80 0.0K
11:55 112,508.70 112,529.40 112,490.20 112,526.00 0.0K
12:00 112,465.80 112,500.50 112,410.40 112,499.60 0.0K
12:05 112,484.40 112,546.50 112,349.10 112,349.10 0.0K
12:10 112,365.10 112,499.50 112,349.00 112,465.90 0.0K
12:15 112,465.90 112,481.00 112,334.00 112,334.00 0.0K
12:20 112,335.60 112,366.00 112,166.40 112,166.40 0.0K
12:25 112,164.10 112,185.20 112,131.40 112,132.90 0.0K
12:30 112,132.90 112,172.70 112,098.10 112,099.60 0.0K
12:35 112,099.40 112,099.40 111,997.80 112,053.60 0.0K
12:40 112,072.80 112,106.40 112,029.10 112,105.90 0.0K
12:45 112,112.50 112,112.50 112,055.50 112,082.40 0.0K
12:50 112,082.40 112,126.70 112,082.40 112,121.70 0.0K
12:55 112,136.80 112,184.50 112,123.90 112,123.90 0.0K
13:00 112,123.90 112,138.40 112,011.60 112,026.80 0.0K
13:05 111,966.30 111,966.30 111,780.80 111,796.00 0.0K
13:10 111,796.00 111,894.50 111,773.10 111,894.50 0.0K
13:15 111,893.90 111,893.90 111,815.20 111,815.20 0.0K
13:20 111,800.10 111,841.80 111,796.70 111,841.80 0.0K
13:25 111,841.80 111,874.80 111,800.20 111,826.90 0.0K
13:30 111,826.90 111,849.70 111,773.80 111,797.50 0.0K
13:35 111,793.80 111,806.90 111,773.40 111,778.80 0.0K
13:40 111,809.30 111,839.60 111,785.10 111,839.60 0.0K
13:45 111,870.00 111,957.80 111,854.90 111,957.80 0.0K
13:50 111,957.80 112,077.80 111,956.10 112,077.80 0.0K
13:55 112,047.60 112,082.40 112,024.70 112,082.40 0.0K
14:00 112,085.90 112,128.40 111,995.90 112,011.80 0.0K
14:05 112,027.00 112,027.00 111,933.90 111,935.00 0.0K
14:10 111,935.00 111,982.20 111,930.80 111,954.00 0.0K
14:15 111,954.00 111,954.00 111,886.50 111,886.50 0.0K
14:20 111,897.60 111,897.60 111,863.30 111,894.90 0.0K
14:25 111,894.90 111,928.80 111,869.40 111,928.80 0.0K
14:30 111,928.80 111,985.90 111,875.40 111,905.60 0.0K
14:35 111,905.60 111,997.40 111,895.20 111,972.20 0.0K
14:40 111,980.60 112,006.10 111,957.00 112,006.10 0.0K
14:45 112,029.70 112,116.50 112,029.70 112,086.30 0.0K
14:50 112,091.30 112,185.40 112,086.90 112,185.40 0.0K
14:55 112,186.30 112,263.20 112,157.70 112,220.80 0.0K
15:00 112,220.80 112,257.00 112,199.30 112,210.10 0.0K
15:05 112,209.00 112,359.90 112,209.00 112,359.90 0.0K
15:10 112,359.90 112,373.10 112,324.80 112,355.00 0.0K
15:15 112,355.00 112,355.00 112,288.80 112,305.70 0.0K
15:20 112,290.60 112,337.10 112,284.40 112,284.40 0.0K
15:25 112,269.30 112,361.90 112,269.30 112,346.20 0.0K
15:30 112,376.50 112,376.50 112,115.30 112,190.20 0.0K
15:35 112,175.10 112,267.80 112,043.70 112,259.00 0.0K
15:40 112,258.10 112,258.10 112,186.90 112,190.70 0.0K
15:45 112,236.10 112,377.20 112,236.10 112,257.10 0.0K
15:50 112,257.10 112,264.40 112,180.10 112,255.80 0.0K
15:55 112,259.00 112,323.60 112,062.10 112,121.70 0.0K
16:00 112,121.70 112,243.20 112,083.60 112,083.60 0.0K
16:05 112,098.70 112,155.60 111,984.40 112,148.10 0.0K
16:10 112,114.50 112,114.50 111,839.10 111,859.00 0.0K
16:15 111,857.30 111,857.30 111,652.30 111,680.70 0.0K
16:20 111,683.50 111,683.50 111,327.60 111,391.00 0.0K
16:25 111,375.90 111,434.70 111,233.10 111,393.30 0.0K
16:30 111,393.30 111,690.50 111,393.30 111,690.50 0.0K
16:35 111,690.50 111,858.90 111,690.50 111,755.20 0.0K
16:40 111,740.00 111,806.60 111,683.90 111,804.90 0.0K
16:45 111,835.20 111,872.10 111,808.90 111,851.20 0.0K
16:50 111,862.60 111,938.70 111,848.60 111,891.70 0.0K
16:55 111,864.80 111,949.00 111,862.10 111,921.50 0.0K
17:00 111,845.20 111,950.40 111,845.20 111,950.40 0.0K
17:05 111,953.70 112,062.90 111,949.00 112,051.10 0.0K
17:10 112,056.10 112,056.10 111,931.70 111,983.80 0.0K
17:15 111,956.10 112,034.30 111,953.60 112,020.40 0.0K
17:20 112,023.70 112,032.80 111,987.90 112,027.60 0.0K
17:25 112,027.60 112,039.80 111,943.90 112,003.30 0.0K
17:30 111,973.70 111,973.70 111,973.70 111,973.70 0.0K
17:35 111,973.70 112,010.20 111,968.80 112,010.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available