FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111,311.60 111,711.60 110,993.90 110,993.90 0.0K
09:05 110,948.50 110,988.80 110,605.70 110,605.70 0.0K
09:10 110,575.50 110,776.70 110,437.80 110,437.80 0.0K
09:15 110,422.70 110,853.90 110,422.70 110,853.90 0.0K
09:20 110,823.70 111,141.60 110,766.60 111,124.80 0.0K
09:25 111,123.80 111,228.60 111,007.70 111,168.10 0.0K
09:30 111,168.30 111,464.40 111,168.30 111,464.40 0.0K
09:35 111,402.90 111,573.60 111,355.30 111,384.60 0.0K
09:40 111,390.70 111,433.90 111,331.90 111,393.70 0.0K
09:45 111,347.80 111,363.40 111,236.80 111,337.70 0.0K
09:50 111,337.70 111,405.40 111,115.00 111,133.50 0.0K
09:55 111,163.70 111,334.30 111,136.50 111,289.00 0.0K
10:00 111,196.90 111,196.90 111,028.40 111,144.80 0.0K
10:05 111,144.80 111,292.60 111,144.80 111,218.30 0.0K
10:10 111,263.70 111,457.40 111,115.30 111,115.30 0.0K
10:15 111,098.50 111,224.80 111,053.20 111,151.60 0.0K
10:20 111,166.10 111,193.80 111,059.30 111,179.50 0.0K
10:25 111,197.90 111,216.40 110,993.40 111,054.00 0.0K
10:30 111,058.80 111,058.80 110,972.20 110,972.20 0.0K
10:35 111,081.30 111,113.50 110,868.70 110,940.50 0.0K
10:40 110,940.20 110,940.20 110,780.00 110,810.20 0.0K
10:45 110,825.30 110,825.30 110,659.60 110,748.40 0.0K
10:50 110,748.60 110,838.30 110,602.00 110,662.50 0.0K
10:55 110,662.70 110,662.70 110,536.90 110,567.80 0.0K
11:00 110,640.30 110,736.70 110,556.50 110,729.20 0.0K
11:05 110,759.40 110,759.40 110,618.00 110,715.60 0.0K
11:10 110,700.50 110,700.50 110,617.10 110,647.00 0.0K
11:15 110,676.80 110,676.80 110,584.30 110,617.80 0.0K
11:20 110,678.30 110,751.40 110,590.30 110,705.80 0.0K
11:25 110,720.90 110,720.90 110,524.30 110,575.70 0.0K
11:30 110,575.70 110,592.50 110,512.40 110,533.80 0.0K
11:35 110,548.90 110,594.70 110,519.50 110,564.50 0.0K
11:40 110,564.40 110,564.40 110,468.50 110,555.80 0.0K
11:45 110,585.30 110,737.20 110,585.30 110,737.20 0.0K
11:50 110,752.30 110,754.30 110,662.50 110,706.60 0.0K
11:55 110,690.10 110,711.30 110,622.00 110,641.90 0.0K
12:00 110,611.70 110,644.90 110,583.20 110,598.80 0.0K
12:05 110,599.50 110,618.50 110,512.90 110,552.80 0.0K
12:10 110,552.80 110,552.80 110,401.10 110,431.80 0.0K
12:15 110,431.80 110,507.80 110,367.30 110,507.40 0.0K
12:20 110,507.40 110,507.40 110,334.20 110,337.60 0.0K
12:25 110,337.60 110,367.80 110,233.90 110,264.10 0.0K
12:30 110,264.10 110,264.10 110,025.50 110,025.50 0.0K
12:35 110,028.90 110,097.50 110,028.90 110,067.20 0.0K
12:40 110,051.80 110,103.90 110,037.00 110,103.90 0.0K
12:45 110,087.70 110,209.70 110,087.70 110,116.00 0.0K
12:50 110,116.00 110,116.00 109,978.20 110,008.60 0.0K
12:55 110,008.60 110,035.60 109,932.50 110,007.00 0.0K
13:00 110,014.40 110,160.80 109,933.80 110,098.40 0.0K
13:05 110,098.40 110,266.70 110,098.40 110,263.60 0.0K
13:10 110,263.60 110,263.60 110,110.70 110,202.50 0.0K
13:15 110,202.50 110,309.20 110,146.30 110,146.30 0.0K
13:20 110,146.30 110,192.30 110,132.80 110,192.30 0.0K
13:25 110,222.50 110,291.20 110,222.50 110,291.20 0.0K
13:30 110,291.20 110,291.20 110,178.80 110,178.80 0.0K
13:35 110,209.00 110,210.20 110,146.10 110,210.20 0.0K
13:40 110,211.10 110,405.00 110,180.90 110,363.70 0.0K
13:45 110,363.70 110,459.70 110,363.70 110,460.40 0.0K
13:50 110,445.30 110,520.30 110,433.30 110,511.90 0.0K
13:55 110,466.60 110,466.60 110,374.80 110,453.20 0.0K
14:00 110,419.60 110,507.00 110,388.70 110,507.00 0.0K
14:05 110,537.20 110,697.60 110,491.20 110,697.60 0.0K
14:10 110,697.50 110,967.20 110,653.00 110,967.20 0.0K
14:15 110,967.20 111,058.00 110,824.50 110,855.40 0.0K
14:20 110,885.70 111,740.90 110,885.70 111,382.70 0.0K
14:25 111,367.00 111,473.20 111,291.40 111,419.00 0.0K
14:30 111,419.00 111,419.00 111,275.00 111,275.00 0.0K
14:35 111,244.80 111,316.70 111,176.50 111,316.70 0.0K
14:40 111,316.70 111,381.40 111,245.30 111,330.30 0.0K
14:45 111,345.40 111,370.90 111,066.90 111,066.90 0.0K
14:50 111,066.90 111,182.00 111,047.70 111,047.70 0.0K
14:55 111,051.50 111,188.30 111,051.50 111,154.30 0.0K
15:00 111,139.10 111,215.10 111,131.80 111,183.20 0.0K
15:05 111,183.20 111,365.80 111,168.10 111,339.60 0.0K
15:10 111,339.60 111,410.20 111,339.60 111,381.00 0.0K
15:15 111,396.10 111,396.10 111,223.30 111,289.70 0.0K
15:20 111,291.70 111,419.80 111,291.70 111,404.70 0.0K
15:25 111,450.10 111,602.70 111,358.80 111,585.80 0.0K
15:30 111,648.30 112,429.20 111,359.40 112,429.20 0.0K
15:35 112,368.70 112,691.70 112,260.80 112,282.10 0.0K
15:40 112,226.70 112,322.10 111,693.60 111,750.00 0.0K
15:45 111,797.40 111,797.40 111,453.60 111,468.70 0.0K
15:50 111,514.10 111,514.10 110,829.90 110,829.90 0.0K
15:55 110,905.50 111,330.10 110,905.50 111,115.50 0.0K
16:00 111,108.30 111,360.20 111,060.80 111,360.20 0.0K
16:05 111,431.20 111,748.30 111,392.30 111,748.30 0.0K
16:10 111,735.00 111,818.00 111,609.10 111,651.90 0.0K
16:15 111,651.90 111,945.80 111,651.90 111,945.80 0.0K
16:20 111,915.60 111,915.60 111,658.00 111,871.30 0.0K
16:25 111,785.60 111,822.60 111,707.10 111,755.40 0.0K
16:30 111,770.50 112,066.50 111,770.50 111,902.60 0.0K
16:35 111,948.00 112,227.30 111,948.00 112,227.30 0.0K
16:40 112,166.80 112,215.80 112,060.00 112,215.80 0.0K
16:45 112,170.40 112,289.50 112,093.10 112,108.40 0.0K
16:50 112,153.80 112,153.80 111,916.40 111,926.50 0.0K
16:55 111,908.80 112,181.80 111,908.80 112,156.70 0.0K
17:00 112,141.60 112,193.90 112,041.80 112,105.60 0.0K
17:05 112,075.20 112,075.20 111,859.30 111,871.00 0.0K
17:10 111,909.50 111,909.50 111,776.50 111,783.90 0.0K
17:15 111,783.90 111,852.40 111,686.00 111,734.70 0.0K
17:20 111,744.80 111,814.10 111,738.90 111,780.10 0.0K
17:25 111,777.70 112,057.40 111,777.70 112,024.40 0.0K
17:30 112,033.60 112,033.60 112,033.60 112,033.60 0.0K
17:35 112,033.60 112,033.60 111,923.10 111,923.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available