FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110,123.70 110,123.70 109,455.60 109,470.70 0.0K
09:05 109,637.00 109,637.00 109,083.20 109,432.40 0.0K
09:10 109,353.40 109,941.80 109,353.40 109,760.40 0.0K
09:15 109,750.20 110,030.20 109,669.10 109,984.80 0.0K
09:20 109,951.20 109,951.20 109,641.00 109,782.10 0.0K
09:25 109,751.80 110,005.90 109,750.70 109,765.90 0.0K
09:30 109,811.10 110,016.80 109,642.10 109,642.10 0.0K
09:35 109,652.60 109,872.40 109,608.60 109,872.40 0.0K
09:40 109,884.60 109,903.00 109,759.40 109,888.10 0.0K
09:45 109,873.00 110,007.80 109,774.00 109,959.70 0.0K
09:50 109,974.80 110,239.90 109,974.80 110,038.20 0.0K
09:55 110,068.50 110,068.50 109,760.20 109,986.80 0.0K
10:00 109,961.20 110,087.60 109,924.70 110,035.70 0.0K
10:05 110,050.80 110,050.80 109,748.90 109,782.60 0.0K
10:10 109,786.00 110,074.30 109,758.50 110,052.50 0.0K
10:15 110,022.20 110,082.70 109,868.70 109,868.70 0.0K
10:20 109,853.50 109,952.90 109,744.40 109,744.40 0.0K
10:25 109,774.70 109,789.00 109,573.00 109,618.20 0.0K
10:30 109,678.70 109,773.50 109,580.00 109,773.50 0.0K
10:35 109,775.20 109,775.20 109,606.40 109,646.90 0.0K
10:40 109,616.60 109,630.50 109,396.00 109,411.10 0.0K
10:45 109,411.20 109,793.40 109,401.10 109,732.90 0.0K
10:50 109,721.10 109,905.10 109,706.00 109,859.70 0.0K
10:55 109,829.40 109,905.10 109,754.60 109,754.60 0.0K
11:00 109,753.70 109,845.70 109,641.10 109,752.10 0.0K
11:05 109,752.10 109,752.10 109,583.50 109,675.20 0.0K
11:10 109,659.80 109,659.80 109,307.30 109,428.30 0.0K
11:15 109,458.50 109,518.50 109,252.20 109,388.30 0.0K
11:20 109,388.30 109,418.60 109,109.90 109,109.90 0.0K
11:25 109,155.30 109,358.90 109,155.30 109,311.90 0.0K
11:30 109,312.30 109,331.20 109,228.70 109,262.30 0.0K
11:35 109,243.90 109,494.30 109,243.90 109,384.40 0.0K
11:40 109,399.50 109,690.90 109,384.40 109,660.70 0.0K
11:45 109,615.30 109,615.30 109,426.10 109,572.30 0.0K
11:50 109,572.30 109,572.30 109,460.60 109,479.10 0.0K
11:55 109,494.00 109,573.00 109,382.70 109,409.60 0.0K
12:00 109,394.50 109,508.20 109,196.00 109,213.20 0.0K
12:05 109,200.40 109,216.50 109,073.20 109,116.40 0.0K
12:10 109,116.20 109,214.30 109,025.50 109,200.20 0.0K
12:15 109,200.20 109,215.30 109,066.40 109,080.10 0.0K
12:20 109,054.50 109,137.20 109,054.50 109,122.90 0.0K
12:25 109,122.90 109,122.90 109,017.20 109,017.20 0.0K
12:30 109,032.40 109,218.60 109,032.40 109,143.00 0.0K
12:35 109,108.70 109,169.20 108,998.20 109,042.80 0.0K
12:40 108,982.30 109,188.60 108,982.30 109,187.00 0.0K
12:45 109,201.10 109,238.10 109,018.40 109,041.90 0.0K
12:50 109,026.80 109,041.90 108,907.50 108,969.60 0.0K
12:55 108,984.80 109,061.40 108,931.30 109,032.80 0.0K
13:00 109,032.80 109,068.90 109,004.20 109,064.70 0.0K
13:05 109,094.90 109,094.90 108,915.20 108,942.50 0.0K
13:10 108,942.50 108,942.50 108,836.70 108,910.90 0.0K
13:15 108,910.90 108,989.20 108,865.50 108,989.20 0.0K
13:20 109,022.80 109,100.20 109,007.70 109,066.70 0.0K
13:25 109,066.70 109,082.80 108,961.80 108,993.80 0.0K
13:30 108,946.80 109,007.50 108,916.60 108,956.50 0.0K
13:35 108,956.50 109,081.80 108,945.70 109,081.80 0.0K
13:40 109,081.80 109,174.10 108,992.70 109,007.80 0.0K
13:45 109,038.00 109,176.20 109,013.20 109,160.40 0.0K
13:50 109,163.80 109,178.90 109,119.40 109,153.30 0.0K
13:55 109,153.30 109,275.20 109,153.30 109,242.90 0.0K
14:00 109,225.20 109,281.80 109,173.10 109,254.10 0.0K
14:05 109,254.10 109,284.30 109,176.60 109,222.00 0.0K
14:10 109,222.00 109,278.60 109,159.50 109,278.60 0.0K
14:15 109,248.30 109,278.70 109,184.90 109,225.60 0.0K
14:20 109,225.60 109,225.60 109,170.20 109,200.40 0.0K
14:25 109,185.30 109,261.50 109,109.20 109,261.50 0.0K
14:30 109,279.00 109,349.40 109,270.50 109,330.40 0.0K
14:35 109,330.40 109,390.90 109,256.10 109,274.50 0.0K
14:40 109,274.80 109,321.80 109,165.80 109,210.50 0.0K
14:45 109,227.00 109,232.80 109,166.20 109,166.20 0.0K
14:50 109,181.30 109,245.80 109,153.30 109,215.60 0.0K
14:55 109,215.60 109,215.60 109,121.70 109,152.00 0.0K
15:00 109,167.10 109,189.10 109,113.50 109,126.20 0.0K
15:05 109,126.20 109,293.50 109,126.20 109,199.20 0.0K
15:10 109,199.20 109,215.60 109,124.60 109,213.80 0.0K
15:15 109,229.00 109,229.00 109,106.00 109,167.80 0.0K
15:20 109,171.10 109,380.40 109,171.10 109,314.10 0.0K
15:25 109,299.00 109,354.40 109,290.60 109,307.10 0.0K
15:30 109,216.40 109,444.40 109,133.60 109,163.80 0.0K
15:35 109,082.50 109,143.00 108,626.80 108,745.90 0.0K
15:40 108,624.90 108,728.00 108,317.10 108,446.70 0.0K
15:45 108,386.20 108,518.80 108,284.20 108,284.20 0.0K
15:50 108,314.50 108,359.80 108,112.10 108,250.70 0.0K
15:55 108,235.50 108,370.60 108,045.80 108,045.80 0.0K
16:00 108,057.50 108,130.80 107,990.90 108,108.80 0.0K
16:05 108,199.50 108,199.50 107,884.20 108,027.70 0.0K
16:10 107,967.20 108,106.80 107,835.90 107,880.40 0.0K
16:15 107,895.50 107,999.70 107,867.70 107,933.00 0.0K
16:20 107,933.00 108,196.60 107,917.90 108,196.60 0.0K
16:25 108,226.90 108,287.30 107,956.70 108,068.60 0.0K
16:30 108,069.20 108,342.70 107,948.30 107,979.30 0.0K
16:35 108,001.20 108,277.40 108,001.20 108,229.50 0.0K
16:40 108,246.30 108,361.50 108,246.30 108,360.70 0.0K
16:45 108,330.50 108,442.80 108,227.80 108,427.30 0.0K
16:50 108,459.90 108,459.90 108,317.20 108,332.30 0.0K
16:55 108,347.50 108,347.50 108,155.90 108,155.90 0.0K
17:00 108,171.10 108,201.30 107,989.00 108,027.40 0.0K
17:05 108,012.30 108,232.00 107,997.10 108,191.10 0.0K
17:10 108,193.20 108,276.90 108,193.20 108,256.10 0.0K
17:15 108,271.20 108,283.00 108,177.20 108,267.90 0.0K
17:20 108,254.80 108,394.60 108,240.80 108,272.50 0.0K
17:25 108,243.30 108,243.30 108,150.10 108,230.00 0.0K
17:30 108,227.20 108,227.20 108,227.20 108,227.20 0.0K
17:35 108,227.20 108,238.50 108,216.50 108,216.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available