FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,090.80 96,307.40 96,090.80 96,186.30 0.0K
09:05 96,186.30 96,424.60 96,186.30 96,366.80 0.0K
09:10 96,336.50 96,451.70 96,336.50 96,396.70 0.0K
09:15 96,396.70 96,462.60 96,312.10 96,425.00 0.0K
09:20 96,421.60 96,503.30 96,364.20 96,455.70 0.0K
09:25 96,455.70 96,551.10 96,455.70 96,505.80 0.0K
09:30 96,490.70 96,520.90 96,381.00 96,408.30 0.0K
09:35 96,408.30 96,408.30 96,241.40 96,288.80 0.0K
09:40 96,303.90 96,303.90 96,206.00 96,234.20 0.0K
09:45 96,219.10 96,269.30 96,184.50 96,269.30 0.0K
09:50 96,269.30 96,461.70 96,269.30 96,461.70 0.0K
09:55 96,476.90 96,579.30 96,476.90 96,569.50 0.0K
10:00 96,584.60 96,608.20 96,512.50 96,514.20 0.0K
10:05 96,514.20 96,535.30 96,496.40 96,530.10 0.0K
10:10 96,515.00 96,539.30 96,425.10 96,539.30 0.0K
10:15 96,554.50 96,671.90 96,554.50 96,596.40 0.0K
10:20 96,596.40 96,600.00 96,527.00 96,600.00 0.0K
10:25 96,603.30 96,669.20 96,569.70 96,569.70 0.0K
10:30 96,509.20 96,509.20 96,384.70 96,413.10 0.0K
10:35 96,413.10 96,471.10 96,408.80 96,471.10 0.0K
10:40 96,471.10 96,534.10 96,440.80 96,512.10 0.0K
10:45 96,512.10 96,632.00 96,481.80 96,601.70 0.0K
10:50 96,601.70 96,617.80 96,573.40 96,605.30 0.0K
10:55 96,575.00 96,610.00 96,543.10 96,577.90 0.0K
11:00 96,577.90 96,577.90 96,455.30 96,455.30 0.0K
11:05 96,455.30 96,514.00 96,454.30 96,454.20 0.0K
11:10 96,454.20 96,504.90 96,413.20 96,502.90 0.0K
11:15 96,502.90 96,530.40 96,456.50 96,456.50 0.0K
11:20 96,471.70 96,548.90 96,469.90 96,484.40 0.0K
11:25 96,486.10 96,486.10 96,385.40 96,416.30 0.0K
11:30 96,386.00 96,391.00 96,306.70 96,321.80 0.0K
11:35 96,321.80 96,321.80 96,268.80 96,268.80 0.0K
11:40 96,268.80 96,333.50 96,253.60 96,298.30 0.0K
11:45 96,297.60 96,392.40 96,297.60 96,392.40 0.0K
11:50 96,392.40 96,392.40 96,316.80 96,316.70 0.0K
11:55 96,316.70 96,518.00 96,316.70 96,518.00 0.0K
12:00 96,518.00 96,583.50 96,518.00 96,535.80 0.0K
12:05 96,530.80 96,563.10 96,511.10 96,563.10 0.0K
12:10 96,563.10 96,563.10 96,497.90 96,499.70 0.0K
12:15 96,499.70 96,518.10 96,440.10 96,457.70 0.0K
12:20 96,457.70 96,475.40 96,444.10 96,457.60 0.0K
12:25 96,457.60 96,457.60 96,411.50 96,429.70 0.0K
12:30 96,429.70 96,429.70 96,350.40 96,414.70 0.0K
12:35 96,414.70 96,414.70 96,339.40 96,383.20 0.0K
12:40 96,383.20 96,386.60 96,355.00 96,355.00 0.0K
12:45 96,355.00 96,356.00 96,318.30 96,331.40 0.0K
12:50 96,334.60 96,334.60 96,238.10 96,238.10 0.0K
12:55 96,238.10 96,238.10 96,125.00 96,142.20 0.0K
13:00 96,142.20 96,239.20 96,142.20 96,238.60 0.0K
13:05 96,238.60 96,253.70 96,178.10 96,227.20 0.0K
13:10 96,227.20 96,299.40 96,223.80 96,246.20 0.0K
13:15 96,246.20 96,283.20 96,226.40 96,283.20 0.0K
13:20 96,283.20 96,298.90 96,267.90 96,267.90 0.0K
13:25 96,267.90 96,323.60 96,264.60 96,313.10 0.0K
13:30 96,282.80 96,282.80 96,161.70 96,161.70 0.0K
13:35 96,161.70 96,230.40 96,132.60 96,230.40 0.0K
13:40 96,229.60 96,259.80 96,094.00 96,094.00 0.0K
13:45 96,110.40 96,193.70 96,103.00 96,193.70 0.0K
13:50 96,193.70 96,286.80 96,178.60 96,286.80 0.0K
13:55 96,256.50 96,302.50 96,256.50 96,278.00 0.0K
14:00 96,247.80 96,259.60 96,159.10 96,259.60 0.0K
14:05 96,259.60 96,263.70 96,115.80 96,115.80 0.0K
14:10 96,100.70 96,213.30 96,100.70 96,167.90 0.0K
14:15 96,167.90 96,226.00 96,162.20 96,215.70 0.0K
14:20 96,291.30 96,336.20 96,278.60 96,336.20 0.0K
14:25 96,336.20 96,336.20 96,215.30 96,222.00 0.0K
14:30 96,222.00 96,343.30 96,222.00 96,343.30 0.0K
14:35 96,343.30 96,396.50 96,302.30 96,396.50 0.0K
14:40 96,383.10 96,421.70 96,362.30 96,409.50 0.0K
14:45 96,364.10 96,367.50 96,264.40 96,294.60 0.0K
14:50 96,294.60 96,354.90 96,292.10 96,308.10 0.0K
14:55 96,308.10 96,365.60 96,305.90 96,365.60 0.0K
15:00 96,365.60 96,414.50 96,350.40 96,414.50 0.0K
15:05 96,414.50 96,492.50 96,350.70 96,462.30 0.0K
15:10 96,469.00 96,469.00 96,407.00 96,423.00 0.0K
15:15 96,423.00 96,448.50 96,347.90 96,347.90 0.0K
15:20 96,347.90 96,373.10 96,341.10 96,352.60 0.0K
15:25 96,348.60 96,477.50 96,346.20 96,477.50 0.0K
15:30 96,477.50 96,477.50 96,265.90 96,285.10 0.0K
15:35 96,291.80 96,413.70 96,291.80 96,336.10 0.0K
15:40 96,322.30 96,327.70 96,180.40 96,313.80 0.0K
15:45 96,344.10 96,539.70 96,291.90 96,291.90 0.0K
15:50 96,307.00 96,475.90 96,307.00 96,389.40 0.0K
15:55 96,389.40 96,389.40 96,227.10 96,252.90 0.0K
16:00 96,239.50 96,284.80 96,116.60 96,116.60 0.0K
16:05 96,056.10 96,264.40 96,056.10 96,148.80 0.0K
16:10 96,092.30 96,122.50 95,924.70 95,995.10 0.0K
16:15 95,979.90 96,061.70 95,931.90 96,041.60 0.0K
16:20 96,062.50 96,122.30 96,007.70 96,101.40 0.0K
16:25 96,086.30 96,096.30 96,020.10 96,064.40 0.0K
16:30 96,063.40 96,105.50 95,983.20 96,026.30 0.0K
16:35 96,031.30 96,099.20 95,994.30 96,019.50 0.0K
16:40 95,989.30 96,262.40 95,989.30 96,262.40 0.0K
16:45 96,276.80 96,389.20 96,276.80 96,376.30 0.0K
16:50 96,376.30 96,396.80 96,348.40 96,386.80 0.0K
16:55 96,373.70 96,383.90 96,236.70 96,236.70 0.0K
17:00 96,267.00 96,317.10 96,244.00 96,244.00 0.0K
17:05 96,234.30 96,248.90 96,180.60 96,207.50 0.0K
17:10 96,207.70 96,249.60 96,162.00 96,192.30 0.0K
17:15 96,192.30 96,192.30 96,107.10 96,139.40 0.0K
17:20 96,118.30 96,134.20 96,095.80 96,098.10 0.0K
17:25 96,083.50 96,130.40 95,981.90 95,981.90 0.0K
17:30 95,960.00 95,960.00 95,960.00 95,960.00 0.0K
17:35 95,960.00 95,960.00 95,851.40 95,851.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available