FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,727.20 90,057.50 89,727.20 90,057.50 0.0K
09:05 90,092.40 90,092.40 89,834.40 90,054.50 0.0K
09:10 90,032.70 90,079.40 89,844.80 89,944.30 0.0K
09:15 89,937.60 90,046.50 89,936.30 90,046.50 0.0K
09:20 90,039.80 90,066.50 89,988.30 90,066.50 0.0K
09:25 90,032.90 90,032.90 89,891.60 89,938.90 0.0K
09:30 89,943.90 90,143.00 89,943.90 90,143.00 0.0K
09:35 90,131.00 90,184.70 90,103.60 90,159.40 0.0K
09:40 90,077.40 90,152.30 90,038.70 90,072.80 0.0K
09:45 90,066.70 90,146.30 90,066.70 90,073.20 0.0K
09:50 90,124.00 90,141.50 90,045.90 90,141.50 0.0K
09:55 90,174.10 90,199.30 90,098.10 90,099.00 0.0K
10:00 90,157.60 90,363.90 90,157.60 90,363.90 0.0K
10:05 90,363.90 90,497.40 90,363.90 90,400.50 0.0K
10:10 90,445.90 90,446.70 90,334.60 90,426.40 0.0K
10:15 90,436.80 90,502.40 90,397.90 90,397.90 0.0K
10:20 90,397.90 90,442.40 90,293.20 90,339.40 0.0K
10:25 90,334.60 90,369.90 90,295.60 90,335.50 0.0K
10:30 90,345.60 90,345.60 90,210.30 90,229.30 0.0K
10:35 90,231.00 90,296.20 90,210.40 90,254.70 0.0K
10:40 90,244.00 90,294.10 90,244.00 90,282.60 0.0K
10:45 90,297.70 90,367.30 90,282.80 90,341.00 0.0K
10:50 90,346.10 90,399.00 90,332.40 90,378.10 0.0K
10:55 90,312.90 90,387.10 90,298.60 90,315.70 0.0K
11:00 90,315.70 90,361.30 90,266.00 90,284.70 0.0K
11:05 90,286.40 90,333.10 90,286.40 90,304.50 0.0K
11:10 90,304.50 90,388.70 90,294.30 90,388.70 0.0K
11:15 90,387.00 90,462.90 90,378.70 90,462.90 0.0K
11:20 90,478.00 90,540.10 90,474.10 90,538.10 0.0K
11:25 90,598.50 90,598.50 90,470.40 90,495.00 0.0K
11:30 90,542.00 90,563.20 90,466.10 90,477.30 0.0K
11:35 90,492.40 90,519.90 90,455.90 90,511.20 0.0K
11:40 90,511.20 90,556.50 90,510.10 90,525.50 0.0K
11:45 90,530.00 90,593.50 90,530.00 90,566.50 0.0K
11:50 90,536.20 90,548.20 90,426.90 90,426.90 0.0K
11:55 90,433.60 90,520.00 90,433.60 90,509.50 0.0K
12:00 90,479.30 90,512.30 90,462.90 90,470.90 0.0K
12:05 90,481.20 90,517.70 90,481.20 90,493.50 0.0K
12:10 90,508.60 90,533.40 90,487.40 90,486.70 0.0K
12:15 90,486.70 90,526.60 90,473.60 90,511.50 0.0K
12:20 90,514.80 90,574.00 90,514.80 90,534.10 0.0K
12:25 90,530.70 90,538.40 90,497.60 90,497.60 0.0K
12:30 90,494.30 90,568.20 90,494.30 90,568.20 0.0K
12:35 90,553.10 90,570.40 90,533.50 90,540.20 0.0K
12:40 90,541.00 90,541.00 90,499.20 90,499.20 0.0K
12:45 90,469.00 90,511.70 90,459.20 90,499.50 0.0K
12:50 90,494.30 90,536.40 90,485.90 90,534.50 0.0K
12:55 90,534.50 90,579.50 90,492.50 90,579.50 0.0K
13:00 90,572.80 90,650.10 90,572.80 90,578.60 0.0K
13:05 90,564.50 90,627.50 90,534.70 90,564.90 0.0K
13:10 90,564.90 90,566.80 90,474.90 90,474.90 0.0K
13:15 90,520.20 90,552.40 90,520.20 90,526.00 0.0K
13:20 90,495.80 90,535.80 90,467.60 90,535.80 0.0K
13:25 90,535.80 90,535.80 90,475.90 90,526.60 0.0K
13:30 90,526.60 90,557.80 90,511.50 90,515.90 0.0K
13:35 90,546.10 90,557.10 90,514.60 90,514.60 0.0K
13:40 90,514.60 90,570.60 90,508.20 90,570.60 0.0K
13:45 90,563.90 90,563.90 90,537.00 90,544.60 0.0K
13:50 90,544.60 90,602.60 90,485.00 90,602.60 0.0K
13:55 90,613.10 90,755.10 90,613.10 90,746.20 0.0K
14:00 90,715.90 90,759.30 90,715.90 90,717.90 0.0K
14:05 90,702.80 90,723.80 90,679.00 90,693.50 0.0K
14:10 90,660.00 90,688.90 90,660.00 90,685.00 0.0K
14:15 90,679.60 90,697.60 90,588.20 90,588.20 0.0K
14:20 90,558.00 90,579.80 90,520.20 90,533.10 0.0K
14:25 90,533.10 90,564.90 90,530.80 90,564.90 0.0K
14:30 90,564.90 90,589.50 90,559.30 90,589.50 0.0K
14:35 90,604.70 90,626.50 90,479.40 90,479.40 0.0K
14:40 90,478.50 90,495.80 90,433.10 90,469.70 0.0K
14:45 90,476.30 90,521.70 90,475.00 90,490.80 0.0K
14:50 90,490.80 90,512.70 90,448.00 90,465.80 0.0K
14:55 90,463.10 90,490.00 90,420.80 90,420.80 0.0K
15:00 90,420.80 90,440.90 90,359.10 90,426.40 0.0K
15:05 90,426.40 90,442.10 90,399.50 90,438.80 0.0K
15:10 90,438.80 90,447.00 90,377.90 90,419.50 0.0K
15:15 90,419.50 90,419.50 90,285.90 90,316.10 0.0K
15:20 90,316.10 90,329.40 90,288.60 90,288.60 0.0K
15:25 90,314.00 90,362.20 90,264.60 90,362.20 0.0K
15:30 90,396.50 90,396.50 89,802.60 89,833.90 0.0K
15:35 89,848.40 89,978.00 89,760.40 89,791.80 0.0K
15:40 89,825.40 89,988.60 89,795.10 89,969.60 0.0K
15:45 89,989.90 90,050.40 89,891.30 89,937.10 0.0K
15:50 89,939.00 90,004.60 89,878.10 89,959.40 0.0K
15:55 89,940.00 90,072.70 89,940.00 90,054.20 0.0K
16:00 90,056.40 90,145.10 90,056.40 90,118.40 0.0K
16:05 90,168.80 90,543.00 90,096.30 90,543.00 0.0K
16:10 90,437.10 90,437.10 90,140.50 90,140.50 0.0K
16:15 90,155.60 90,205.30 90,093.80 90,146.30 0.0K
16:20 90,168.10 90,255.70 90,164.10 90,205.10 0.0K
16:25 90,174.80 90,265.80 90,125.70 90,265.80 0.0K
16:30 90,290.00 90,405.70 90,290.00 90,356.20 0.0K
16:35 90,328.00 90,500.50 90,311.90 90,468.20 0.0K
16:40 90,468.20 90,471.00 90,346.40 90,468.90 0.0K
16:45 90,454.70 90,548.60 90,451.30 90,496.50 0.0K
16:50 90,533.90 90,564.20 90,469.50 90,564.20 0.0K
16:55 90,567.50 90,601.70 90,567.50 90,578.90 0.0K
17:00 90,589.30 90,869.60 90,589.30 90,869.60 0.0K
17:05 90,854.90 91,037.20 90,854.90 90,978.80 0.0K
17:10 90,948.50 91,032.90 90,943.30 91,017.70 0.0K
17:15 91,017.70 91,055.90 90,943.70 91,027.50 0.0K
17:20 91,027.50 91,090.00 91,001.40 91,090.00 0.0K
17:25 91,093.40 91,147.80 91,071.50 91,086.90 0.0K
17:30 91,062.30 91,062.30 91,062.30 91,062.30 0.0K
17:35 91,062.30 91,062.30 90,929.90 90,942.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available