FTSE Italia All Share Automobiles & Parts

FTITLMS4010
🏛️ italy →
360,831.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 357,094.20 358,112.00 356,840.00 357,851.80 0.0K
09:05 357,940.50 357,940.50 357,252.70 357,438.40 0.0K
09:10 357,385.20 357,810.50 357,118.70 357,118.70 0.0K
09:15 357,014.20 357,568.50 356,619.20 357,350.70 0.0K
09:20 357,428.50 357,481.80 357,133.00 357,481.80 0.0K
09:25 357,410.10 358,823.30 357,410.10 358,823.30 0.0K
09:30 359,055.40 359,577.70 358,795.30 358,904.70 0.0K
09:35 358,954.50 359,245.20 358,859.40 358,914.10 0.0K
09:40 358,802.00 359,017.50 358,320.70 358,613.10 0.0K
09:45 358,630.10 359,401.10 358,630.10 359,278.50 0.0K
09:50 359,212.90 359,257.50 358,986.90 359,016.80 0.0K
09:55 359,027.70 359,504.30 359,016.80 359,371.90 0.0K
10:00 359,377.00 360,126.00 359,316.20 359,914.90 0.0K
10:05 359,914.90 359,914.90 359,218.30 359,666.70 0.0K
10:10 359,545.20 360,110.90 359,472.40 360,110.90 0.0K
10:15 360,034.30 361,013.70 360,034.30 361,013.70 0.0K
10:20 360,865.40 361,236.10 360,743.90 361,068.30 0.0K
10:25 360,963.80 361,193.60 360,676.60 360,759.30 0.0K
10:30 360,902.60 360,996.20 359,994.40 360,013.50 0.0K
10:35 360,272.30 360,474.50 360,053.90 360,391.90 0.0K
10:40 360,348.10 360,860.90 360,226.70 360,834.60 0.0K
10:45 360,793.30 361,586.40 360,793.30 361,441.90 0.0K
10:50 361,485.60 361,699.10 361,290.90 361,666.30 0.0K
10:55 361,732.00 362,335.40 361,732.00 362,230.90 0.0K
11:00 362,363.30 362,539.50 362,011.80 362,487.30 0.0K
11:05 362,552.90 363,402.90 362,552.90 363,327.40 0.0K
11:10 363,316.50 363,491.50 363,208.10 363,412.20 0.0K
11:15 363,412.20 363,412.20 362,979.40 363,276.70 0.0K
11:20 363,284.30 363,655.20 363,206.50 363,319.80 0.0K
11:25 363,248.10 363,277.10 362,715.80 362,737.60 0.0K
11:30 362,743.70 363,332.20 362,694.50 363,332.20 0.0K
11:35 363,277.40 363,694.60 363,082.70 363,694.60 0.0K
11:40 363,766.30 363,832.00 363,590.10 363,745.80 0.0K
11:45 363,869.80 364,548.60 363,601.20 364,548.60 0.0K
11:50 364,526.70 364,526.70 363,780.80 363,802.70 0.0K
11:55 363,791.70 364,136.40 363,597.50 364,136.40 0.0K
12:00 364,125.40 364,136.40 363,461.20 363,525.10 0.0K
12:05 363,668.50 363,710.00 363,191.70 363,233.40 0.0K
12:10 363,373.20 363,434.00 362,832.00 362,919.50 0.0K
12:15 362,952.40 362,985.20 362,583.70 362,583.70 0.0K
12:20 362,368.60 362,368.60 361,963.00 361,963.00 0.0K
12:25 361,984.80 361,984.80 361,598.00 361,841.00 0.0K
12:30 361,808.20 361,808.20 361,127.40 361,279.50 0.0K
12:35 361,218.80 361,534.00 361,008.80 361,069.50 0.0K
12:40 361,025.70 361,047.60 360,584.80 360,584.80 0.0K
12:45 360,573.90 361,029.40 360,533.70 361,029.40 0.0K
12:50 361,029.40 361,246.10 360,997.90 361,130.70 0.0K
12:55 361,128.20 361,492.80 360,899.70 361,021.60 0.0K
13:00 361,032.60 361,343.20 360,966.00 361,343.20 0.0K
13:05 361,343.20 361,432.70 361,260.60 361,334.20 0.0K
13:10 361,334.20 361,718.30 361,334.20 361,657.50 0.0K
13:15 361,690.40 361,793.30 361,618.70 361,736.40 0.0K
13:20 361,780.10 362,036.70 361,780.10 361,979.50 0.0K
13:25 361,946.70 361,950.20 361,466.70 361,639.10 0.0K
13:30 361,667.10 361,901.00 361,622.30 361,901.00 0.0K
13:35 361,840.10 362,086.10 361,840.10 362,035.20 0.0K
13:40 362,046.20 362,202.10 361,969.60 362,176.80 0.0K
13:45 362,259.50 362,548.70 362,259.50 362,548.70 0.0K
13:50 362,620.40 362,703.00 362,374.80 362,374.80 0.0K
13:55 362,382.40 362,864.70 362,378.60 362,804.50 0.0K
14:00 362,898.00 362,943.30 362,732.80 362,943.30 0.0K
14:05 362,921.40 362,921.40 362,586.90 362,586.90 0.0K
14:10 362,797.00 362,893.90 362,709.50 362,893.90 0.0K
14:15 362,817.30 362,920.10 362,707.30 362,718.20 0.0K
14:20 362,718.20 363,229.90 362,718.20 363,175.20 0.0K
14:25 363,136.40 363,476.30 363,136.40 363,476.30 0.0K
14:30 363,423.20 363,626.80 363,307.20 363,626.80 0.0K
14:35 363,637.80 363,637.80 362,849.20 362,975.60 0.0K
14:40 362,960.90 363,207.90 362,915.10 363,064.50 0.0K
14:45 362,992.80 363,003.80 362,700.10 362,840.90 0.0K
14:50 362,912.60 363,243.60 362,794.90 363,161.00 0.0K
14:55 363,082.10 363,082.10 362,740.80 362,740.80 0.0K
15:00 362,740.80 362,740.80 362,252.60 362,563.70 0.0K
15:05 362,642.50 362,711.90 362,377.60 362,679.10 0.0K
15:10 362,668.20 362,994.00 362,568.30 362,568.30 0.0K
15:15 362,789.40 362,910.40 362,684.40 362,785.60 0.0K
15:20 362,670.20 362,965.10 362,670.20 362,767.10 0.0K
15:25 362,723.30 362,818.60 362,329.30 362,818.60 0.0K
15:30 363,169.50 363,319.70 362,535.20 362,954.60 0.0K
15:35 362,861.00 364,014.40 362,861.00 363,641.50 0.0K
15:40 363,574.70 364,458.90 363,574.70 364,376.30 0.0K
15:45 364,387.20 365,452.50 364,387.20 364,732.50 0.0K
15:50 364,754.40 364,961.20 364,374.00 364,815.30 0.0K
15:55 364,941.70 364,941.70 364,362.00 364,691.80 0.0K
16:00 364,847.00 365,086.70 364,619.90 364,658.70 0.0K
16:05 364,598.00 365,380.50 364,576.10 365,314.80 0.0K
16:10 365,502.00 365,900.90 365,302.80 365,840.10 0.0K
16:15 365,851.10 365,851.10 365,524.10 365,635.50 0.0K
16:20 365,613.60 365,613.60 364,993.90 365,319.20 0.0K
16:25 365,341.10 365,632.30 365,186.80 365,632.30 0.0K
16:30 365,697.90 365,697.90 365,381.90 365,448.40 0.0K
16:35 365,382.70 365,526.10 364,748.50 364,819.10 0.0K
16:40 364,819.10 365,098.00 364,664.10 365,087.10 0.0K
16:45 365,087.10 365,119.90 364,872.00 364,998.40 0.0K
16:50 364,937.60 365,047.90 364,704.00 365,037.00 0.0K
16:55 365,015.10 365,520.50 365,015.10 365,453.10 0.0K
17:00 365,427.40 365,724.50 365,371.90 365,371.90 0.0K
17:05 365,548.10 365,806.90 365,207.10 365,269.90 0.0K
17:10 365,269.90 365,653.60 365,183.50 365,547.60 0.0K
17:15 365,476.00 365,598.50 365,395.60 365,511.40 0.0K
17:20 365,500.50 365,736.30 365,399.70 365,703.50 0.0K
17:25 365,653.70 365,653.70 365,057.60 365,320.90 0.0K
17:30 365,264.00 365,264.00 365,264.00 365,264.00 0.0K
17:35 365,264.00 365,264.00 364,910.30 364,910.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available