FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,864.50 37,865.50 37,864.50 37,865.50 0.0K
09:05 37,865.50 37,876.60 37,865.50 37,876.60 0.0K
09:10 37,876.60 37,876.60 37,876.60 37,876.60 0.0K
09:15 37,876.60 37,921.90 37,786.00 37,921.90 0.0K
09:20 37,921.90 37,921.90 37,831.30 37,831.30 0.0K
09:25 37,831.30 37,921.90 37,831.30 37,921.90 0.0K
09:30 37,921.90 37,921.90 37,921.90 37,921.90 0.0K
09:35 37,921.90 37,921.90 37,826.20 37,826.20 0.0K
09:40 37,826.20 37,826.20 37,826.20 37,826.20 0.0K
09:45 37,826.20 37,826.20 37,780.90 37,780.90 0.0K
09:50 37,780.90 37,780.90 37,780.90 37,780.90 0.0K
09:55 37,780.90 37,780.90 37,757.60 37,757.60 0.0K
10:00 37,757.60 37,764.80 37,757.60 37,764.80 0.0K
10:05 37,764.80 37,764.80 37,761.20 37,761.20 0.0K
10:10 37,759.40 37,759.40 37,619.90 37,621.70 0.0K
10:15 37,621.70 37,764.80 37,621.70 37,761.20 0.0K
10:20 37,761.20 37,761.20 37,761.20 37,761.20 0.0K
10:25 37,761.20 37,761.20 37,761.20 37,761.20 0.0K
10:30 37,761.20 37,851.80 37,761.20 37,851.80 0.0K
10:35 37,851.80 37,897.10 37,715.90 37,884.60 0.0K
10:40 37,884.60 37,884.60 37,842.90 37,842.90 0.0K
10:45 37,842.90 37,842.90 37,842.90 37,842.90 0.0K
10:50 37,842.90 37,842.90 37,797.60 37,797.60 0.0K
10:55 37,797.60 37,797.60 37,794.00 37,794.00 0.0K
11:00 37,794.00 37,839.30 37,794.00 37,839.30 0.0K
11:05 37,839.30 37,839.30 37,839.30 37,839.30 0.0K
11:10 37,839.30 37,839.30 37,839.30 37,839.30 0.0K
11:15 37,839.30 37,844.70 37,839.30 37,844.70 0.0K
11:20 37,844.70 37,844.70 37,841.10 37,841.10 0.0K
11:25 37,841.10 37,848.20 37,841.10 37,848.20 0.0K
11:30 37,848.20 37,893.50 37,848.20 37,893.50 0.0K
11:35 37,893.50 37,893.50 37,660.40 37,660.40 0.0K
11:40 37,660.40 37,660.40 37,660.40 37,660.40 0.0K
11:45 37,660.40 37,705.70 37,660.40 37,705.70 0.0K
11:50 37,705.70 37,751.00 37,705.70 37,705.70 0.0K
11:55 37,705.70 37,751.00 37,705.70 37,751.00 0.0K
12:00 37,751.00 37,751.00 37,743.80 37,743.80 0.0K
12:05 37,743.80 37,743.80 37,743.80 37,743.80 0.0K
12:10 37,743.80 37,743.80 37,694.90 37,694.90 0.0K
12:15 37,694.90 37,700.30 37,694.90 37,700.30 0.0K
12:20 37,700.30 37,703.90 37,700.30 37,703.90 0.0K
12:25 37,703.90 37,703.90 37,703.90 37,703.90 0.0K
12:30 37,703.90 37,703.90 37,703.90 37,703.90 0.0K
12:35 37,703.90 37,703.90 37,703.90 37,703.90 0.0K
12:40 37,703.90 37,703.90 37,658.60 37,658.60 0.0K
12:45 37,658.60 37,665.20 37,658.60 37,665.20 0.0K
12:50 37,665.20 37,665.20 37,665.20 37,665.20 0.0K
12:55 37,665.20 37,801.20 37,665.20 37,794.00 0.0K
13:00 37,794.00 37,802.90 37,794.00 37,802.90 0.0K
13:05 37,802.90 37,802.90 37,795.80 37,795.80 0.0K
13:10 37,795.80 37,795.80 37,746.90 37,746.90 0.0K
13:15 37,746.90 37,746.90 37,746.90 37,746.90 0.0K
13:20 37,746.90 37,746.90 37,746.90 37,746.90 0.0K
13:25 37,746.90 37,746.90 37,746.90 37,746.90 0.0K
13:30 37,746.90 37,749.60 37,744.20 37,749.60 0.0K
13:35 37,749.60 37,749.60 37,749.60 37,749.60 0.0K
13:40 37,749.60 37,749.60 37,749.60 37,749.60 0.0K
13:45 37,749.60 37,796.20 37,749.60 37,796.20 0.0K
13:50 37,796.20 37,796.20 37,796.20 37,796.20 0.0K
13:55 37,796.20 37,796.20 37,796.20 37,796.20 0.0K
14:00 37,796.20 37,796.20 37,796.20 37,796.20 0.0K
14:05 37,796.20 37,796.20 37,790.80 37,790.80 0.0K
14:10 37,790.80 37,790.80 37,790.80 37,790.80 0.0K
14:15 37,790.80 37,790.80 37,790.80 37,790.80 0.0K
14:20 37,790.80 37,790.80 37,790.80 37,790.80 0.0K
14:25 37,790.80 37,790.80 37,790.80 37,790.80 0.0K
14:30 37,790.80 37,790.80 37,790.80 37,790.80 0.0K
14:35 37,790.80 37,790.80 37,787.30 37,787.30 0.0K
14:40 37,787.30 37,787.30 37,787.30 37,787.30 0.0K
14:45 37,787.30 37,787.30 37,787.30 37,787.30 0.0K
14:50 37,787.30 37,789.10 37,787.30 37,789.10 0.0K
14:55 37,792.60 37,794.00 37,792.60 37,794.00 0.0K
15:00 37,794.00 37,794.00 37,780.20 37,780.20 0.0K
15:05 37,780.20 37,780.20 37,769.50 37,769.50 0.0K
15:10 37,769.50 37,814.80 37,769.50 37,811.20 0.0K
15:15 37,811.20 37,811.20 37,746.20 37,746.20 0.0K
15:20 37,746.20 37,749.70 37,706.20 37,713.40 0.0K
15:25 37,758.70 37,758.70 37,751.50 37,753.30 0.0K
15:30 37,753.30 37,753.30 37,700.70 37,700.70 0.0K
15:35 37,700.70 37,713.20 37,700.70 37,704.20 0.0K
15:40 37,704.20 37,707.80 37,704.20 37,707.80 0.0K
15:45 37,707.80 37,707.80 37,707.80 37,707.80 0.0K
15:50 37,707.80 37,707.80 37,662.50 37,662.50 0.0K
15:55 37,662.50 37,662.50 37,523.00 37,523.00 0.0K
16:00 37,523.00 37,523.00 37,432.40 37,432.40 0.0K
16:05 37,432.40 37,613.60 37,432.40 37,613.60 0.0K
16:10 37,613.60 37,613.60 37,477.70 37,613.60 0.0K
16:15 37,613.60 37,617.20 37,613.60 37,617.20 0.0K
16:20 37,617.20 37,631.60 37,617.20 37,631.60 0.0K
16:25 37,631.60 37,631.60 37,532.00 37,537.40 0.0K
16:30 37,537.40 37,537.40 37,537.40 37,537.40 0.0K
16:35 37,537.40 37,537.40 37,532.00 37,532.00 0.0K
16:40 37,532.00 37,676.90 37,532.00 37,675.10 0.0K
16:45 37,675.10 37,676.90 37,675.10 37,675.10 0.0K
16:50 37,675.10 37,675.10 37,673.30 37,673.30 0.0K
16:55 37,673.30 37,673.30 37,669.70 37,669.70 0.0K
17:00 37,669.70 37,669.70 37,486.70 37,488.50 0.0K
17:05 37,488.50 37,533.80 37,486.70 37,532.00 0.0K
17:10 37,532.00 37,532.00 37,481.30 37,486.70 0.0K
17:15 37,441.40 37,441.40 37,441.40 37,441.40 0.0K
17:20 37,441.40 37,486.70 37,441.40 37,483.10 0.0K
17:25 37,483.10 37,501.00 37,437.80 37,501.00 0.0K
17:30 37,410.40 37,410.40 37,410.40 37,410.40 0.0K
17:35 37,410.40 37,410.40 37,408.20 37,408.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available