FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,687.80 37,733.10 37,687.80 37,725.90 0.0K
09:05 37,499.40 37,539.30 37,494.00 37,539.30 0.0K
09:10 37,539.30 37,678.80 37,539.30 37,633.50 0.0K
09:15 37,633.50 37,633.50 37,582.80 37,582.80 0.0K
09:20 37,582.80 37,582.80 37,582.80 37,582.80 0.0K
09:25 37,581.00 37,581.00 37,536.70 37,536.70 0.0K
09:30 37,536.70 37,536.70 37,536.70 37,536.70 0.0K
09:35 37,535.00 37,580.30 37,535.00 37,580.30 0.0K
09:40 37,580.30 37,580.30 37,535.00 37,580.30 0.0K
09:45 37,580.30 37,582.10 37,580.30 37,582.10 0.0K
09:50 37,582.10 37,627.40 37,582.10 37,627.40 0.0K
09:55 37,627.40 37,627.40 37,616.30 37,616.30 0.0K
10:00 37,616.30 37,623.50 37,616.30 37,623.50 0.0K
10:05 37,623.50 37,623.50 37,578.20 37,578.20 0.0K
10:10 37,578.20 37,623.50 37,578.20 37,623.50 0.0K
10:15 37,623.50 37,625.30 37,619.90 37,625.30 0.0K
10:20 37,625.30 37,625.30 37,625.30 37,625.30 0.0K
10:25 37,625.30 37,670.60 37,625.30 37,625.30 0.0K
10:30 37,625.30 37,625.30 37,623.50 37,623.50 0.0K
10:35 37,623.50 37,810.10 37,623.50 37,810.10 0.0K
10:40 37,810.10 37,810.10 37,810.10 37,810.10 0.0K
10:45 37,810.10 37,810.10 37,810.10 37,810.10 0.0K
10:50 37,810.10 37,857.20 37,810.10 37,857.20 0.0K
10:55 37,857.20 37,946.00 37,855.40 37,946.00 0.0K
11:00 37,946.00 37,948.00 37,902.70 37,904.70 0.0K
11:05 37,904.70 37,954.60 37,904.70 37,949.20 0.0K
11:10 37,949.20 37,949.20 37,947.40 37,947.40 0.0K
11:15 37,947.40 37,947.40 37,945.60 37,945.60 0.0K
11:20 37,945.60 37,946.60 37,943.90 37,946.60 0.0K
11:25 37,946.60 37,946.60 37,901.30 37,901.30 0.0K
11:30 37,901.30 38,037.20 37,901.30 38,035.40 0.0K
11:35 38,035.40 38,035.40 37,899.50 37,906.70 0.0K
11:40 37,906.70 37,906.70 37,906.70 37,906.70 0.0K
11:45 37,906.70 37,906.70 37,903.10 37,903.10 0.0K
11:50 37,903.10 37,903.10 37,903.10 37,903.10 0.0K
11:55 37,903.10 37,903.10 37,903.10 37,903.10 0.0K
12:00 37,903.10 37,903.10 37,857.80 37,857.80 0.0K
12:05 37,857.80 37,857.80 37,767.20 37,767.20 0.0K
12:10 37,767.20 37,903.10 37,767.20 37,903.10 0.0K
12:15 37,903.10 37,946.60 37,901.30 37,946.60 0.0K
12:20 37,946.60 37,946.60 37,944.80 37,944.80 0.0K
12:25 37,944.80 37,944.80 37,943.00 37,943.00 0.0K
12:30 37,943.00 37,983.00 37,937.70 37,983.00 0.0K
12:35 37,983.00 37,986.50 37,983.00 37,986.50 0.0K
12:40 37,986.50 37,986.50 37,986.50 37,986.50 0.0K
12:45 37,986.50 37,986.50 37,986.50 37,986.50 0.0K
12:50 37,986.50 37,997.30 37,986.50 37,997.30 0.0K
12:55 37,997.30 37,998.60 37,908.00 37,998.60 0.0K
13:00 37,998.60 37,998.60 37,998.60 37,998.60 0.0K
13:05 37,998.60 37,998.60 37,996.90 37,996.90 0.0K
13:10 37,996.90 37,996.90 37,951.60 37,951.60 0.0K
13:15 37,951.60 37,951.60 37,906.20 37,906.20 0.0K
13:20 37,906.20 37,906.20 37,906.20 37,906.20 0.0K
13:25 37,906.20 37,906.20 37,906.20 37,906.20 0.0K
13:30 37,860.90 37,906.20 37,860.90 37,906.20 0.0K
13:35 37,906.20 37,951.60 37,906.20 37,951.60 0.0K
13:40 37,951.60 37,951.60 37,951.60 37,951.60 0.0K
13:45 37,951.60 37,951.60 37,951.60 37,951.60 0.0K
13:50 37,951.60 37,958.70 37,951.60 37,958.70 0.0K
13:55 37,958.70 37,958.70 37,958.70 37,958.70 0.0K
14:00 37,958.70 37,958.70 37,958.70 37,958.70 0.0K
14:05 37,958.70 38,009.40 37,958.70 38,009.40 0.0K
14:10 38,009.40 38,009.40 38,009.40 38,009.40 0.0K
14:15 38,009.40 38,009.40 38,009.40 38,009.40 0.0K
14:20 38,009.40 38,009.40 37,964.10 37,964.10 0.0K
14:25 37,964.10 37,965.90 37,964.10 37,965.90 0.0K
14:30 37,965.90 37,967.70 37,960.50 37,967.70 0.0K
14:35 37,967.70 37,967.70 37,965.90 37,965.90 0.0K
14:40 37,965.90 37,965.90 37,965.90 37,965.90 0.0K
14:45 37,965.90 37,965.90 37,965.90 37,965.90 0.0K
14:50 37,965.90 37,965.90 37,964.90 37,964.90 0.0K
14:55 37,964.90 37,964.90 37,912.40 37,912.40 0.0K
15:00 37,912.40 38,003.00 37,912.40 38,003.00 0.0K
15:05 38,003.00 38,003.00 38,003.00 38,003.00 0.0K
15:10 38,003.00 38,095.40 38,003.00 38,050.10 0.0K
15:15 38,050.10 38,050.10 38,004.80 38,004.80 0.0K
15:20 38,004.80 38,050.10 38,004.80 38,050.10 0.0K
15:25 38,050.10 38,050.10 38,004.80 38,004.80 0.0K
15:30 38,004.80 38,004.80 38,004.80 38,004.80 0.0K
15:35 38,004.80 38,006.60 37,959.50 38,006.60 0.0K
15:40 38,006.60 38,006.60 38,006.60 38,006.60 0.0K
15:45 38,006.60 38,006.60 37,961.30 37,961.30 0.0K
15:50 37,961.30 38,006.60 37,961.30 38,006.60 0.0K
15:55 38,006.60 38,006.60 38,003.00 38,003.00 0.0K
16:00 38,003.00 38,003.00 38,003.00 38,003.00 0.0K
16:05 38,003.00 38,003.00 37,997.70 37,997.70 0.0K
16:10 37,997.70 37,999.50 37,997.70 37,999.50 0.0K
16:15 37,954.20 37,999.50 37,954.20 37,999.50 0.0K
16:20 37,999.50 37,999.50 37,999.50 37,999.50 0.0K
16:25 37,999.50 37,999.50 37,999.50 37,999.50 0.0K
16:30 37,999.50 37,999.50 37,999.50 37,999.50 0.0K
16:35 37,999.50 37,999.50 37,950.60 37,995.90 0.0K
16:40 37,995.90 38,041.20 37,950.60 38,041.20 0.0K
16:45 38,041.20 38,086.50 38,041.20 38,086.50 0.0K
16:50 38,086.50 38,086.50 38,086.50 38,086.50 0.0K
16:55 38,086.50 38,086.50 38,086.50 38,086.50 0.0K
17:00 38,086.50 38,090.10 38,086.50 38,090.10 0.0K
17:05 38,090.10 38,090.10 38,081.10 38,081.10 0.0K
17:10 38,081.10 38,081.10 38,035.80 38,081.10 0.0K
17:15 38,081.10 38,224.20 38,081.10 38,224.20 0.0K
17:20 38,224.20 38,269.50 38,178.90 38,178.90 0.0K
17:25 38,178.90 38,224.20 38,130.00 38,177.10 0.0K
17:30 38,224.20 38,224.20 38,224.20 38,224.20 0.0K
17:35 38,224.20 38,318.50 38,224.20 38,318.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available