FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,930.50 37,930.50 37,927.50 37,927.50 0.0K
09:05 37,927.50 38,634.40 37,927.50 38,634.40 0.0K
09:10 38,634.40 38,634.40 38,498.50 38,498.50 0.0K
09:15 38,498.50 38,502.10 38,498.50 38,502.10 0.0K
09:20 38,502.10 38,552.80 38,502.10 38,552.80 0.0K
09:25 38,552.80 38,558.20 38,552.80 38,558.20 0.0K
09:30 38,558.20 38,965.90 38,558.20 38,965.90 0.0K
09:35 38,965.90 38,971.30 38,920.60 38,971.30 0.0K
09:40 38,971.30 38,971.30 38,971.30 38,971.30 0.0K
09:45 38,971.30 38,971.30 38,971.30 38,971.30 0.0K
09:50 38,971.30 38,971.30 38,790.00 38,880.70 0.0K
09:55 38,880.70 38,880.70 38,824.60 38,824.60 0.0K
10:00 38,824.60 39,096.40 38,824.60 39,096.40 0.0K
10:05 39,096.40 39,141.70 39,096.40 39,141.70 0.0K
10:10 39,141.70 39,141.70 39,141.70 39,141.70 0.0K
10:15 39,141.70 39,232.30 39,141.70 39,232.30 0.0K
10:20 39,232.30 39,239.50 39,232.30 39,239.50 0.0K
10:25 39,238.20 39,238.20 39,147.60 39,147.60 0.0K
10:30 39,147.60 39,147.60 39,056.90 39,056.90 0.0K
10:35 39,056.90 39,147.60 39,056.90 39,147.60 0.0K
10:40 39,147.60 39,147.60 39,147.60 39,147.60 0.0K
10:45 39,147.60 39,147.60 39,147.60 39,147.60 0.0K
10:50 39,147.60 39,147.60 39,147.60 39,147.60 0.0K
10:55 39,147.60 39,147.60 39,147.60 39,147.60 0.0K
11:00 39,147.60 39,147.60 39,147.60 39,147.60 0.0K
11:05 39,147.60 39,147.60 39,055.20 39,055.20 0.0K
11:10 39,055.20 39,058.70 39,055.20 39,058.70 0.0K
11:15 39,058.70 39,058.70 39,055.20 39,055.20 0.0K
11:20 39,055.20 39,055.20 38,999.70 39,001.40 0.0K
11:25 39,001.40 39,001.40 39,001.40 39,001.40 0.0K
11:30 39,001.40 39,001.40 39,001.40 39,001.40 0.0K
11:35 39,001.40 39,092.00 39,001.40 39,046.70 0.0K
11:40 39,046.70 39,092.00 39,046.70 39,092.00 0.0K
11:45 39,092.00 39,092.00 39,092.00 39,092.00 0.0K
11:50 39,092.00 39,092.00 39,092.00 39,092.00 0.0K
11:55 39,092.00 39,092.00 39,046.70 39,046.70 0.0K
12:00 39,046.70 39,046.70 39,046.70 39,046.70 0.0K
12:05 39,046.70 39,048.50 39,046.70 39,048.50 0.0K
12:10 39,048.50 39,048.50 39,048.50 39,048.50 0.0K
12:15 39,048.50 39,050.30 39,044.90 39,044.90 0.0K
12:20 39,044.90 39,044.90 39,044.90 39,044.90 0.0K
12:25 39,044.90 39,044.90 39,044.90 39,044.90 0.0K
12:30 39,044.90 39,044.90 39,044.90 39,044.90 0.0K
12:35 39,044.90 39,044.90 39,041.30 39,041.30 0.0K
12:40 39,041.30 39,041.30 39,041.30 39,041.30 0.0K
12:45 39,041.30 39,086.60 39,041.30 39,086.60 0.0K
12:50 39,086.60 39,086.60 39,086.60 39,086.60 0.0K
12:55 39,086.60 39,086.60 39,086.60 39,086.60 0.0K
13:00 39,086.60 39,131.90 39,086.60 39,131.90 0.0K
13:05 39,123.00 39,182.60 39,123.00 39,182.60 0.0K
13:10 39,182.60 39,227.90 39,182.60 39,227.90 0.0K
13:15 39,227.90 39,227.90 39,220.70 39,220.70 0.0K
13:20 39,220.70 39,220.70 39,220.70 39,220.70 0.0K
13:25 39,220.70 39,220.70 39,220.70 39,220.70 0.0K
13:30 39,220.70 39,220.70 39,175.40 39,175.40 0.0K
13:35 39,266.00 39,266.00 39,084.80 39,084.80 0.0K
13:40 39,084.80 39,086.20 39,084.80 39,086.20 0.0K
13:45 39,086.20 39,086.20 39,086.20 39,086.20 0.0K
13:50 39,086.20 39,086.20 39,086.20 39,086.20 0.0K
13:55 39,086.20 39,086.20 39,086.20 39,086.20 0.0K
14:00 39,086.20 39,086.20 39,086.20 39,086.20 0.0K
14:05 39,086.20 39,131.50 39,086.20 39,131.50 0.0K
14:10 39,131.50 39,131.50 39,124.30 39,124.30 0.0K
14:15 39,124.30 39,124.30 39,124.30 39,124.30 0.0K
14:20 39,124.30 39,124.30 39,028.30 39,028.30 0.0K
14:25 39,028.30 39,028.30 39,028.30 39,028.30 0.0K
14:30 39,028.30 39,028.30 39,028.30 39,028.30 0.0K
14:35 39,028.30 39,164.20 39,028.30 39,164.20 0.0K
14:40 39,164.20 39,164.20 39,164.20 39,164.20 0.0K
14:45 39,164.20 39,164.20 39,164.20 39,164.20 0.0K
14:50 39,164.20 39,164.20 39,164.20 39,164.20 0.0K
14:55 39,164.20 39,164.20 39,118.90 39,118.90 0.0K
15:00 39,118.90 39,118.90 39,073.60 39,073.60 0.0K
15:05 39,073.60 39,075.40 39,073.60 39,075.40 0.0K
15:10 39,075.40 39,080.80 39,075.40 39,080.80 0.0K
15:15 39,080.80 39,080.80 39,079.00 39,079.00 0.0K
15:20 39,079.00 39,079.00 38,892.40 38,892.40 0.0K
15:25 38,892.40 38,937.70 38,892.40 38,930.50 0.0K
15:30 38,930.50 38,941.30 38,930.50 38,941.30 0.0K
15:35 38,941.30 38,950.30 38,941.30 38,946.70 0.0K
15:40 38,946.70 38,946.70 38,946.70 38,946.70 0.0K
15:45 38,946.70 38,946.70 38,946.70 38,946.70 0.0K
15:50 38,946.70 38,992.00 38,946.70 38,992.00 0.0K
15:55 38,992.00 38,992.00 38,946.70 38,946.70 0.0K
16:00 38,946.70 38,993.80 38,946.70 38,993.80 0.0K
16:05 38,993.80 38,993.80 38,993.80 38,993.80 0.0K
16:10 38,993.80 38,993.80 38,948.50 38,948.50 0.0K
16:15 38,948.50 38,948.50 38,948.50 38,948.50 0.0K
16:20 38,948.50 38,948.50 38,948.50 38,948.50 0.0K
16:25 38,948.50 38,948.50 38,948.50 38,948.50 0.0K
16:30 38,948.50 38,948.50 38,947.10 38,947.10 0.0K
16:35 38,947.10 38,947.10 38,947.10 38,947.10 0.0K
16:40 38,947.10 38,947.10 38,947.10 38,947.10 0.0K
16:45 38,947.10 38,947.10 38,941.80 38,943.50 0.0K
16:50 38,943.50 38,943.50 38,898.20 38,898.20 0.0K
16:55 38,898.20 38,898.20 38,898.20 38,898.20 0.0K
17:00 38,807.60 38,807.60 38,807.60 38,807.60 0.0K
17:05 38,717.00 38,717.00 38,671.70 38,671.70 0.0K
17:10 38,671.70 38,762.30 38,671.70 38,762.30 0.0K
17:15 38,762.30 38,762.30 38,717.00 38,718.80 0.0K
17:20 38,718.80 38,727.80 38,718.80 38,724.20 0.0K
17:25 38,724.20 38,773.10 38,724.20 38,773.10 0.0K
17:30 38,773.10 38,773.10 38,773.10 38,773.10 0.0K
17:35 38,773.10 38,819.40 38,773.10 38,819.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available