FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,845.90 38,891.20 38,845.90 38,891.20 0.0K
09:05 38,891.20 38,891.20 38,845.90 38,845.90 0.0K
09:10 38,845.90 38,845.90 38,824.40 38,824.40 0.0K
09:15 38,824.40 38,824.40 38,824.40 38,824.40 0.0K
09:20 38,824.40 38,824.40 38,733.80 38,744.60 0.0K
09:25 38,744.60 38,744.60 38,744.60 38,744.60 0.0K
09:30 38,744.60 38,744.60 38,724.90 38,724.90 0.0K
09:35 38,724.90 38,735.60 38,724.90 38,735.60 0.0K
09:40 38,735.60 38,871.50 38,735.60 38,826.20 0.0K
09:45 38,826.20 38,826.20 38,826.20 38,826.20 0.0K
09:50 38,826.20 38,826.20 38,826.20 38,826.20 0.0K
09:55 38,826.20 38,826.20 38,824.20 38,824.20 0.0K
10:00 38,824.20 38,824.20 38,677.10 38,677.10 0.0K
10:05 38,677.10 38,677.10 38,677.10 38,677.10 0.0K
10:10 38,677.10 38,677.10 38,586.50 38,586.50 0.0K
10:15 38,591.90 38,591.90 38,591.90 38,591.90 0.0K
10:20 38,588.30 38,588.30 38,586.50 38,586.50 0.0K
10:25 38,590.10 38,590.10 38,590.10 38,590.10 0.0K
10:30 38,590.10 38,590.10 38,590.10 38,590.10 0.0K
10:35 38,590.10 38,604.50 38,590.10 38,593.70 0.0K
10:40 38,593.70 38,684.30 38,593.70 38,684.30 0.0K
10:45 38,684.30 38,684.30 38,684.30 38,684.30 0.0K
10:50 38,684.30 38,684.30 38,626.10 38,626.10 0.0K
10:55 38,633.30 38,633.30 38,579.80 38,579.80 0.0K
11:00 38,579.80 38,587.00 38,579.80 38,587.00 0.0K
11:05 38,594.10 38,597.70 38,594.10 38,597.70 0.0K
11:10 38,597.70 38,645.40 38,597.70 38,645.40 0.0K
11:15 38,645.40 38,645.70 38,645.40 38,645.70 0.0K
11:20 38,645.70 38,648.70 38,645.70 38,648.70 0.0K
11:25 38,648.70 38,648.70 38,596.20 38,596.20 0.0K
11:30 38,596.20 38,596.20 38,550.90 38,550.90 0.0K
11:35 38,550.90 38,550.90 38,550.90 38,550.90 0.0K
11:40 38,550.90 38,550.90 38,550.90 38,550.90 0.0K
11:45 38,550.90 38,596.20 38,550.90 38,594.50 0.0K
11:50 38,594.50 38,594.50 38,594.50 38,594.50 0.0K
11:55 38,594.50 38,594.50 38,594.50 38,594.50 0.0K
12:00 38,594.50 38,594.50 38,594.50 38,594.50 0.0K
12:05 38,594.50 38,594.50 38,549.20 38,594.50 0.0K
12:10 38,594.50 38,639.80 38,549.20 38,594.50 0.0K
12:15 38,594.50 38,605.20 38,594.50 38,605.20 0.0K
12:20 38,605.20 38,605.20 38,514.60 38,514.60 0.0K
12:25 38,514.60 38,514.60 38,511.00 38,511.00 0.0K
12:30 38,511.00 38,511.00 38,511.00 38,511.00 0.0K
12:35 38,511.00 38,511.00 38,511.00 38,511.00 0.0K
12:40 38,511.00 38,556.30 38,511.00 38,556.30 0.0K
12:45 38,556.30 38,556.30 38,556.30 38,556.30 0.0K
12:50 38,556.30 38,556.30 38,511.00 38,511.00 0.0K
12:55 38,511.00 38,511.00 38,511.00 38,511.00 0.0K
13:00 38,511.00 38,583.10 38,511.00 38,583.10 0.0K
13:05 38,583.10 38,583.10 38,537.80 38,537.80 0.0K
13:10 38,537.80 38,537.80 38,537.80 38,537.80 0.0K
13:15 38,545.00 38,545.00 38,545.00 38,545.00 0.0K
13:20 38,545.00 38,590.30 38,545.00 38,590.30 0.0K
13:25 38,590.30 38,590.30 38,590.30 38,590.30 0.0K
13:30 38,590.30 38,590.30 38,545.00 38,545.00 0.0K
13:35 38,545.00 38,590.30 38,545.00 38,590.30 0.0K
13:40 38,590.30 38,590.30 38,497.90 38,497.90 0.0K
13:45 38,497.90 38,497.90 38,452.60 38,452.60 0.0K
13:50 38,452.60 38,452.60 38,452.60 38,452.60 0.0K
13:55 38,452.60 38,452.60 38,452.60 38,452.60 0.0K
14:00 38,452.60 38,452.60 38,433.20 38,433.20 0.0K
14:05 38,433.20 38,433.20 38,433.20 38,433.20 0.0K
14:10 38,427.80 38,440.30 38,427.80 38,428.70 0.0K
14:15 38,428.70 38,431.40 38,427.80 38,427.80 0.0K
14:20 38,427.80 38,427.80 38,427.80 38,427.80 0.0K
14:25 38,427.80 38,427.80 38,337.20 38,337.20 0.0K
14:30 38,337.20 38,382.50 38,337.20 38,382.50 0.0K
14:35 38,382.50 38,429.60 38,382.50 38,393.50 0.0K
14:40 38,393.50 38,484.10 38,393.50 38,484.10 0.0K
14:45 38,484.10 38,484.10 38,438.80 38,438.80 0.0K
14:50 38,444.20 38,444.20 38,444.20 38,444.20 0.0K
14:55 38,444.20 38,444.20 38,444.20 38,444.20 0.0K
15:00 38,444.20 38,489.50 38,444.20 38,489.50 0.0K
15:05 38,489.50 38,513.50 38,444.20 38,468.20 0.0K
15:10 38,468.20 38,468.20 38,468.20 38,468.20 0.0K
15:15 38,468.20 38,468.20 38,415.50 38,415.50 0.0K
15:20 38,415.50 38,415.50 38,404.80 38,404.80 0.0K
15:25 38,404.80 38,404.80 38,404.80 38,404.80 0.0K
15:30 38,404.80 38,404.80 38,404.80 38,404.80 0.0K
15:35 38,404.80 38,404.80 38,359.50 38,359.50 0.0K
15:40 38,359.50 38,359.50 38,359.50 38,359.50 0.0K
15:45 38,359.50 38,359.50 38,359.50 38,359.50 0.0K
15:50 38,359.50 38,359.50 38,359.50 38,359.50 0.0K
15:55 38,359.50 38,359.50 38,314.20 38,314.20 0.0K
16:00 38,314.20 38,359.50 38,314.20 38,356.50 0.0K
16:05 38,356.50 38,361.80 38,356.50 38,361.80 0.0K
16:10 38,361.80 38,408.90 38,361.80 38,408.90 0.0K
16:15 38,408.90 38,408.90 38,408.90 38,408.90 0.0K
16:20 38,408.90 38,408.90 38,408.90 38,408.90 0.0K
16:25 38,408.90 38,408.90 38,408.90 38,408.90 0.0K
16:30 38,408.90 38,416.10 38,408.90 38,416.10 0.0K
16:35 38,416.10 38,423.20 38,416.10 38,423.20 0.0K
16:40 38,423.20 38,430.40 38,423.20 38,428.60 0.0K
16:45 38,428.60 38,473.90 38,428.60 38,473.90 0.0K
16:50 38,473.90 38,473.90 38,473.90 38,473.90 0.0K
16:55 38,473.90 38,473.90 38,383.30 38,427.30 0.0K
17:00 38,427.30 38,427.30 38,408.90 38,414.30 0.0K
17:05 38,414.30 38,414.30 38,403.60 38,403.60 0.0K
17:10 38,403.60 38,448.90 38,403.60 38,448.90 0.0K
17:15 38,448.90 38,448.90 38,436.30 38,445.30 0.0K
17:20 38,445.30 38,445.30 38,436.30 38,436.30 0.0K
17:25 38,436.30 38,489.00 38,398.40 38,398.40 0.0K
17:30 38,398.40 38,398.40 38,398.40 38,398.40 0.0K
17:35 38,398.40 38,624.90 38,398.40 38,558.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available