FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,893.90 38,893.90 38,876.00 38,876.00 0.0K
09:05 38,876.00 38,921.30 38,785.40 38,915.90 0.0K
09:10 38,915.90 38,915.90 38,912.30 38,912.30 0.0K
09:15 39,002.90 39,055.40 39,002.90 39,041.00 0.0K
09:20 39,041.00 39,041.00 38,943.30 38,943.30 0.0K
09:25 38,943.30 38,943.30 38,939.70 38,943.30 0.0K
09:30 38,943.30 38,954.00 38,943.30 38,954.00 0.0K
09:35 38,954.00 39,004.70 38,914.10 39,004.70 0.0K
09:40 39,004.70 39,015.50 39,002.90 39,015.50 0.0K
09:45 39,015.50 39,015.50 38,959.40 38,963.00 0.0K
09:50 38,963.00 38,963.00 38,963.00 38,963.00 0.0K
09:55 38,963.00 39,009.30 38,963.00 38,964.00 0.0K
10:00 38,964.00 38,964.00 38,964.00 38,964.00 0.0K
10:05 38,964.00 38,964.00 38,964.00 38,964.00 0.0K
10:10 38,964.00 38,964.00 38,964.00 38,964.00 0.0K
10:15 38,964.00 38,967.60 38,964.00 38,967.60 0.0K
10:20 38,967.60 39,058.20 38,967.60 39,058.20 0.0K
10:25 39,058.20 39,058.20 38,967.60 38,967.60 0.0K
10:30 38,967.60 39,058.20 38,967.60 39,058.20 0.0K
10:35 39,058.20 39,103.50 39,058.20 39,058.20 0.0K
10:40 39,058.20 39,058.20 39,012.90 39,018.30 0.0K
10:45 39,018.30 39,067.10 39,018.30 39,063.60 0.0K
10:50 39,063.60 39,063.60 38,918.70 38,918.70 0.0K
10:55 38,918.70 38,918.70 38,911.50 38,911.50 0.0K
11:00 38,911.50 38,911.50 38,866.20 38,866.20 0.0K
11:05 38,866.20 38,871.60 38,866.20 38,871.60 0.0K
11:10 38,871.60 38,871.60 38,871.60 38,871.60 0.0K
11:15 38,871.60 38,871.60 38,826.30 38,826.30 0.0K
11:20 38,826.30 38,826.30 38,826.30 38,826.30 0.0K
11:25 38,826.30 38,826.30 38,819.10 38,819.10 0.0K
11:30 38,819.10 38,819.10 38,819.10 38,819.10 0.0K
11:35 38,819.10 38,819.10 38,819.10 38,819.10 0.0K
11:40 38,844.10 38,860.70 38,844.10 38,844.10 0.0K
11:45 38,844.10 38,844.10 38,844.10 38,844.10 0.0K
11:50 38,844.10 38,844.10 38,844.10 38,844.10 0.0K
11:55 38,844.10 38,934.70 38,844.10 38,934.70 0.0K
12:00 38,934.70 38,934.70 38,934.70 38,934.70 0.0K
12:05 38,934.70 38,934.70 38,889.40 38,889.40 0.0K
12:10 38,889.40 38,934.70 38,889.40 38,934.70 0.0K
12:15 38,934.70 38,934.70 38,934.70 38,934.70 0.0K
12:20 38,934.70 38,934.70 38,798.80 38,798.80 0.0K
12:25 38,798.80 38,934.70 38,798.80 38,934.70 0.0K
12:30 38,934.70 38,980.00 38,934.70 38,980.00 0.0K
12:35 38,980.00 38,980.00 38,980.00 38,980.00 0.0K
12:40 38,980.00 38,980.00 38,980.00 38,980.00 0.0K
12:45 38,980.00 38,980.00 38,934.70 38,934.70 0.0K
12:50 38,934.70 38,980.00 38,934.30 38,934.30 0.0K
12:55 38,889.00 38,889.00 38,889.00 38,889.00 0.0K
13:00 38,889.00 38,894.40 38,889.00 38,894.40 0.0K
13:05 38,985.00 38,986.70 38,985.00 38,986.70 0.0K
13:10 38,986.70 38,986.70 38,896.10 38,896.10 0.0K
13:15 38,896.10 38,896.10 38,896.10 38,896.10 0.0K
13:20 38,896.10 38,896.10 38,896.10 38,896.10 0.0K
13:25 38,896.10 38,896.10 38,896.10 38,896.10 0.0K
13:30 38,896.10 38,896.10 38,888.90 38,888.90 0.0K
13:35 38,888.90 38,888.90 38,888.90 38,888.90 0.0K
13:40 38,888.90 38,888.90 38,888.90 38,888.90 0.0K
13:45 38,888.90 38,979.50 38,888.90 38,939.60 0.0K
13:50 38,939.60 38,939.60 38,934.20 38,934.20 0.0K
13:55 38,934.20 38,934.20 38,930.60 38,930.60 0.0K
14:00 38,930.60 38,930.60 38,918.10 38,918.10 0.0K
14:05 38,918.10 38,918.10 38,907.30 38,907.30 0.0K
14:10 38,916.30 38,916.30 38,909.10 38,910.90 0.0K
14:15 38,910.90 38,910.90 38,909.10 38,909.10 0.0K
14:20 38,909.10 38,909.10 38,891.20 38,891.20 0.0K
14:25 38,891.20 38,896.60 38,880.40 38,884.00 0.0K
14:30 38,884.00 38,894.80 38,847.70 38,847.70 0.0K
14:35 38,856.60 38,858.40 38,845.90 38,858.40 0.0K
14:40 38,858.40 38,858.40 38,764.20 38,764.20 0.0K
14:45 38,764.20 38,773.20 38,718.90 38,773.20 0.0K
14:50 38,773.20 38,773.20 38,680.80 38,680.80 0.0K
14:55 38,680.80 38,680.80 38,680.80 38,680.80 0.0K
15:00 38,680.80 38,680.80 38,680.80 38,680.80 0.0K
15:05 38,680.80 38,680.80 38,673.70 38,673.70 0.0K
15:10 38,673.70 38,673.70 38,673.70 38,673.70 0.0K
15:15 38,673.70 38,673.70 38,673.70 38,673.70 0.0K
15:20 38,673.70 38,673.70 38,666.50 38,671.90 0.0K
15:25 38,671.90 38,671.90 38,664.70 38,664.70 0.0K
15:30 38,664.70 38,664.70 38,664.70 38,664.70 0.0K
15:35 38,664.70 38,766.10 38,664.70 38,766.10 0.0K
15:40 38,766.10 38,766.10 38,766.10 38,766.10 0.0K
15:45 38,766.10 38,766.10 38,764.30 38,764.30 0.0K
15:50 38,764.30 38,764.30 38,719.00 38,722.60 0.0K
15:55 38,722.60 38,722.60 38,719.00 38,719.00 0.0K
16:00 38,719.00 38,724.40 38,719.00 38,720.80 0.0K
16:05 38,720.80 38,720.80 38,713.60 38,713.60 0.0K
16:10 38,713.60 38,719.00 38,713.60 38,719.00 0.0K
16:15 38,719.00 38,719.00 38,719.00 38,719.00 0.0K
16:20 38,719.00 38,722.60 38,719.00 38,722.60 0.0K
16:25 38,722.60 38,722.60 38,675.40 38,675.40 0.0K
16:30 38,675.40 38,684.70 38,675.40 38,684.70 0.0K
16:35 38,684.70 38,686.50 38,684.70 38,684.70 0.0K
16:40 38,684.70 38,684.70 38,684.70 38,684.70 0.0K
16:45 38,639.40 38,639.40 38,639.40 38,639.40 0.0K
16:50 38,639.40 38,639.40 38,548.80 38,594.10 0.0K
16:55 38,594.10 38,594.10 38,590.50 38,590.50 0.0K
17:00 38,590.50 38,607.20 38,551.60 38,551.60 0.0K
17:05 38,551.60 38,596.90 38,551.60 38,596.90 0.0K
17:10 38,596.90 38,596.90 38,596.90 38,596.90 0.0K
17:15 38,642.20 38,642.20 38,520.30 38,522.10 0.0K
17:20 38,514.90 38,523.90 38,514.90 38,518.50 0.0K
17:25 38,518.50 38,594.80 38,497.00 38,594.80 0.0K
17:30 38,598.40 38,598.40 38,598.40 38,598.40 0.0K
17:35 38,598.40 38,647.10 38,598.40 38,647.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available