FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,723.50 38,730.80 38,497.10 38,497.10 0.0K
09:05 38,497.10 38,507.90 38,490.00 38,498.90 0.0K
09:10 38,498.90 38,498.90 38,493.50 38,493.50 0.0K
09:15 38,493.50 38,493.50 38,488.20 38,488.20 0.0K
09:20 38,488.20 38,502.50 38,486.40 38,502.50 0.0K
09:25 38,502.50 38,502.50 38,493.50 38,493.50 0.0K
09:30 38,493.50 38,500.70 38,493.50 38,500.70 0.0K
09:35 38,500.70 38,500.70 38,497.10 38,497.10 0.0K
09:40 38,500.70 38,681.90 38,500.70 38,673.00 0.0K
09:45 38,673.00 38,681.90 38,673.00 38,674.70 0.0K
09:50 38,674.70 38,678.30 38,671.20 38,678.30 0.0K
09:55 38,678.30 38,678.30 38,677.00 38,677.00 0.0K
10:00 38,677.00 38,693.10 38,591.80 38,600.70 0.0K
10:05 38,600.70 38,693.10 38,600.70 38,693.10 0.0K
10:10 38,684.20 38,696.70 38,602.50 38,602.50 0.0K
10:15 38,602.50 38,644.20 38,593.60 38,640.70 0.0K
10:20 38,640.70 38,729.50 38,638.90 38,729.50 0.0K
10:25 38,729.50 38,733.10 38,729.50 38,733.10 0.0K
10:30 38,733.10 38,778.40 38,733.10 38,778.40 0.0K
10:35 38,778.40 38,829.00 38,776.60 38,829.00 0.0K
10:40 38,829.00 38,829.00 38,829.00 38,829.00 0.0K
10:45 38,829.00 38,829.00 38,829.00 38,829.00 0.0K
10:50 38,829.00 38,829.00 38,805.40 38,807.20 0.0K
10:55 38,807.20 38,854.30 38,807.20 38,854.30 0.0K
11:00 38,854.30 38,854.30 38,763.70 38,763.70 0.0K
11:05 38,763.70 38,854.30 38,763.70 38,854.30 0.0K
11:10 38,854.30 38,854.30 38,854.30 38,854.30 0.0K
11:15 38,854.30 38,854.30 38,854.30 38,854.30 0.0K
11:20 38,854.30 38,854.30 38,851.90 38,851.90 0.0K
11:25 38,851.90 38,851.90 38,851.90 38,851.90 0.0K
11:30 38,851.90 38,851.90 38,851.90 38,851.90 0.0K
11:35 38,851.90 38,851.90 38,806.60 38,806.60 0.0K
11:40 38,806.60 38,810.20 38,806.60 38,810.20 0.0K
11:45 38,810.20 38,812.00 38,806.60 38,812.00 0.0K
11:50 38,812.00 38,815.60 38,812.00 38,815.60 0.0K
11:55 38,821.00 38,821.00 38,723.20 38,723.20 0.0K
12:00 38,723.20 38,728.60 38,723.20 38,728.60 0.0K
12:05 38,728.60 38,741.10 38,728.60 38,735.70 0.0K
12:10 38,735.70 38,746.50 38,735.70 38,742.90 0.0K
12:15 38,742.90 38,742.90 38,641.50 38,641.50 0.0K
12:20 38,641.50 38,641.50 38,638.00 38,638.00 0.0K
12:25 38,638.00 38,638.00 38,638.00 38,638.00 0.0K
12:30 38,638.00 38,638.00 38,634.40 38,636.20 0.0K
12:35 38,636.20 38,681.50 38,636.20 38,679.70 0.0K
12:40 38,679.70 38,679.70 38,679.70 38,679.70 0.0K
12:45 38,679.70 38,681.50 38,677.90 38,681.50 0.0K
12:50 38,677.90 38,677.90 38,677.90 38,677.90 0.0K
12:55 38,677.90 38,677.90 38,632.60 38,632.60 0.0K
13:00 38,632.60 38,632.60 38,587.30 38,587.30 0.0K
13:05 38,587.30 38,587.30 38,587.30 38,587.30 0.0K
13:10 38,587.30 38,683.30 38,587.30 38,683.30 0.0K
13:15 38,683.30 38,683.30 38,668.90 38,668.90 0.0K
13:20 38,668.90 38,670.70 38,668.90 38,670.70 0.0K
13:25 38,670.70 38,670.70 38,670.70 38,670.70 0.0K
13:30 38,670.70 38,670.70 38,670.70 38,670.70 0.0K
13:35 38,670.70 38,717.80 38,670.70 38,717.80 0.0K
13:40 38,716.00 38,719.40 38,714.00 38,714.00 0.0K
13:45 38,714.00 38,719.40 38,714.00 38,719.40 0.0K
13:50 38,719.40 38,719.40 38,719.40 38,719.40 0.0K
13:55 38,719.40 38,719.40 38,719.40 38,719.40 0.0K
14:00 38,719.40 38,719.40 38,719.40 38,719.40 0.0K
14:05 38,719.40 38,719.40 38,719.40 38,719.40 0.0K
14:10 38,719.40 38,719.40 38,719.40 38,719.40 0.0K
14:15 38,719.40 38,719.40 38,719.40 38,719.40 0.0K
14:20 38,719.40 38,721.20 38,718.80 38,718.80 0.0K
14:25 38,718.80 38,718.80 38,717.00 38,717.00 0.0K
14:30 38,717.00 38,719.40 38,628.80 38,683.00 0.0K
14:35 38,683.00 38,683.00 38,501.80 38,501.80 0.0K
14:40 38,501.80 38,501.80 38,451.20 38,492.90 0.0K
14:45 38,492.90 38,492.90 38,445.80 38,445.80 0.0K
14:50 38,445.80 38,445.80 38,445.80 38,445.80 0.0K
14:55 38,445.80 38,489.30 38,395.10 38,395.10 0.0K
15:00 38,395.10 38,534.60 38,395.10 38,534.60 0.0K
15:05 38,534.60 38,534.60 38,520.30 38,520.30 0.0K
15:10 38,520.30 38,565.60 38,520.30 38,565.60 0.0K
15:15 38,562.00 38,562.00 38,406.00 38,406.00 0.0K
15:20 38,406.00 38,416.70 38,406.00 38,409.60 0.0K
15:25 38,454.90 38,462.00 38,454.90 38,454.90 0.0K
15:30 38,456.70 38,456.70 38,411.40 38,411.40 0.0K
15:35 38,522.30 38,522.30 38,415.00 38,422.20 0.0K
15:40 38,467.50 38,467.50 38,461.90 38,463.60 0.0K
15:45 38,463.60 38,518.90 38,463.60 38,518.90 0.0K
15:50 38,518.90 38,522.50 38,517.10 38,517.10 0.0K
15:55 38,515.30 38,520.70 38,515.30 38,520.70 0.0K
16:00 38,520.70 38,520.70 38,509.90 38,509.90 0.0K
16:05 38,509.90 38,509.90 38,509.90 38,509.90 0.0K
16:10 38,509.90 38,513.90 38,509.90 38,510.30 0.0K
16:15 38,510.30 38,510.30 38,510.30 38,510.30 0.0K
16:20 38,510.30 38,510.30 38,510.30 38,510.30 0.0K
16:25 38,510.30 38,510.30 38,510.30 38,510.30 0.0K
16:30 38,510.30 38,513.90 38,510.30 38,513.90 0.0K
16:35 38,513.90 38,513.90 38,513.90 38,513.90 0.0K
16:40 38,513.90 38,513.90 38,468.60 38,468.60 0.0K
16:45 38,468.60 38,513.90 38,468.60 38,513.90 0.0K
16:50 38,513.90 38,513.90 38,513.90 38,513.90 0.0K
16:55 38,513.90 38,568.20 38,513.90 38,568.20 0.0K
17:00 38,568.20 38,568.20 38,568.20 38,568.20 0.0K
17:05 38,568.20 38,568.20 38,559.20 38,559.20 0.0K
17:10 38,559.20 38,559.20 38,559.20 38,559.20 0.0K
17:15 38,559.20 38,559.20 38,513.90 38,513.90 0.0K
17:20 38,513.90 38,513.90 38,468.60 38,472.20 0.0K
17:25 38,472.20 38,521.10 38,472.20 38,521.10 0.0K
17:30 38,521.10 38,521.10 38,521.10 38,521.10 0.0K
17:35 38,521.10 38,521.10 38,518.30 38,520.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available