FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,530.50 38,551.10 38,530.50 38,549.30 0.0K
09:05 38,549.30 38,559.90 38,424.00 38,435.60 0.0K
09:10 38,451.20 38,476.70 38,451.20 38,467.40 0.0K
09:15 38,475.40 38,613.90 38,475.40 38,599.60 0.0K
09:20 38,590.60 38,594.20 38,588.90 38,592.40 0.0K
09:25 38,592.40 38,592.40 38,491.10 38,491.10 0.0K
09:30 38,482.10 38,482.10 38,473.20 38,473.20 0.0K
09:35 38,473.20 38,478.50 38,473.20 38,478.50 0.0K
09:40 38,476.70 38,476.70 38,466.10 38,466.10 0.0K
09:45 38,466.10 38,472.40 38,466.10 38,472.40 0.0K
09:50 38,472.40 38,474.20 38,381.80 38,381.80 0.0K
09:55 38,381.80 38,381.80 38,202.40 38,293.00 0.0K
10:00 38,293.00 38,293.00 38,278.60 38,282.20 0.0K
10:05 38,282.20 38,282.20 38,279.50 38,281.90 0.0K
10:10 38,281.90 38,281.90 38,281.90 38,281.90 0.0K
10:15 38,285.50 38,285.50 38,283.40 38,283.40 0.0K
10:20 38,283.40 38,283.40 38,283.40 38,283.40 0.0K
10:25 38,283.40 38,283.40 38,266.10 38,267.90 0.0K
10:30 38,267.90 38,271.20 38,264.30 38,271.20 0.0K
10:35 38,271.20 38,271.20 38,269.40 38,269.40 0.0K
10:40 38,269.40 38,269.40 38,269.40 38,269.40 0.0K
10:45 38,269.40 38,269.40 38,269.40 38,269.40 0.0K
10:50 38,269.40 38,269.40 38,269.40 38,269.40 0.0K
10:55 38,093.50 38,093.50 38,093.50 38,093.50 0.0K
11:00 38,093.50 38,093.50 37,912.30 37,912.30 0.0K
11:05 37,912.30 37,914.10 37,912.30 37,914.10 0.0K
11:10 37,914.10 37,914.10 37,819.90 37,819.90 0.0K
11:15 37,819.90 37,819.90 37,774.60 37,774.60 0.0K
11:20 37,774.60 37,774.60 37,725.70 37,725.70 0.0K
11:25 37,635.10 37,771.00 37,635.10 37,687.60 0.0K
11:30 37,687.60 37,687.60 37,642.30 37,642.30 0.0K
11:35 37,642.30 37,772.80 37,642.30 37,772.80 0.0K
11:40 37,772.80 37,772.80 37,725.70 37,725.70 0.0K
11:45 37,725.70 37,725.70 37,680.40 37,680.40 0.0K
11:50 37,680.40 37,724.40 37,680.40 37,724.40 0.0K
11:55 37,724.40 37,847.00 37,711.10 37,847.00 0.0K
12:00 37,847.00 37,850.60 37,711.10 37,711.10 0.0K
12:05 37,711.10 37,711.10 37,711.10 37,711.10 0.0K
12:10 37,711.10 37,711.10 37,711.10 37,711.10 0.0K
12:15 37,711.10 37,847.00 37,711.10 37,847.00 0.0K
12:20 37,801.70 37,805.30 37,801.70 37,805.30 0.0K
12:25 37,805.30 37,805.30 37,805.30 37,805.30 0.0K
12:30 37,805.30 37,805.30 37,801.30 37,801.30 0.0K
12:35 37,801.30 37,801.30 37,801.30 37,801.30 0.0K
12:40 37,801.30 37,801.30 37,801.30 37,801.30 0.0K
12:45 37,801.30 37,937.20 37,801.30 37,891.90 0.0K
12:50 37,891.90 37,891.90 37,891.90 37,891.90 0.0K
12:55 37,891.90 37,893.20 37,891.90 37,891.90 0.0K
13:00 37,891.90 37,897.30 37,891.90 37,897.30 0.0K
13:05 37,897.30 37,897.30 37,897.30 37,897.30 0.0K
13:10 37,897.30 37,901.30 37,895.90 37,895.90 0.0K
13:15 37,895.90 37,895.90 37,852.40 37,852.40 0.0K
13:20 37,852.40 37,852.40 37,852.40 37,852.40 0.0K
13:25 37,852.40 37,852.40 37,852.40 37,852.40 0.0K
13:30 37,852.40 37,852.40 37,852.40 37,852.40 0.0K
13:35 37,852.40 37,852.40 37,852.40 37,852.40 0.0K
13:40 37,852.40 37,852.40 37,851.00 37,851.00 0.0K
13:45 37,851.00 37,941.60 37,851.00 37,941.60 0.0K
13:50 37,941.60 37,941.60 37,851.00 37,851.00 0.0K
13:55 37,851.00 37,851.00 37,849.20 37,849.20 0.0K
14:00 37,849.20 37,849.20 37,849.20 37,849.20 0.0K
14:05 37,849.20 37,852.80 37,849.20 37,852.80 0.0K
14:10 37,852.80 37,943.40 37,852.80 37,943.40 0.0K
14:15 37,943.40 37,943.40 37,943.40 37,943.40 0.0K
14:20 37,943.40 37,946.10 37,850.10 37,850.10 0.0K
14:25 37,850.10 37,850.10 37,846.60 37,846.60 0.0K
14:30 37,846.60 37,993.20 37,846.60 37,857.30 0.0K
14:35 37,857.30 37,868.10 37,857.30 37,868.10 0.0K
14:40 37,868.10 37,976.60 37,868.10 37,976.60 0.0K
14:45 37,976.60 38,067.20 37,976.60 38,063.60 0.0K
14:50 38,063.60 38,063.60 37,927.70 37,931.30 0.0K
14:55 37,931.30 37,931.30 37,862.70 37,862.70 0.0K
15:00 37,862.70 38,052.90 37,862.70 38,052.90 0.0K
15:05 38,052.90 38,052.90 38,048.90 38,048.90 0.0K
15:10 38,048.90 38,048.90 37,947.50 37,947.50 0.0K
15:15 37,947.50 37,947.50 37,933.90 37,933.90 0.0K
15:20 37,933.90 38,075.20 37,933.90 38,075.20 0.0K
15:25 38,075.20 38,075.20 37,939.20 37,939.20 0.0K
15:30 37,939.20 37,940.10 37,937.50 37,940.10 0.0K
15:35 37,940.10 37,940.10 37,936.10 37,936.10 0.0K
15:40 37,936.10 38,076.00 37,936.10 38,076.00 0.0K
15:45 38,077.80 38,123.10 38,077.80 38,077.80 0.0K
15:50 38,077.80 38,077.80 38,032.50 38,043.30 0.0K
15:55 38,043.30 38,046.60 38,043.30 38,046.60 0.0K
16:00 38,046.60 38,046.60 38,046.60 38,046.60 0.0K
16:05 38,046.60 38,182.50 38,046.60 38,091.90 0.0K
16:10 38,091.90 38,126.80 38,091.90 38,126.80 0.0K
16:15 38,126.80 38,126.80 38,126.80 38,126.80 0.0K
16:20 38,126.80 38,262.70 38,108.90 38,108.90 0.0K
16:25 38,108.90 38,108.90 38,060.60 38,060.60 0.0K
16:30 38,060.60 38,113.00 38,060.60 38,113.00 0.0K
16:35 38,116.10 38,116.10 38,116.10 38,116.10 0.0K
16:40 38,116.10 38,116.10 38,116.10 38,116.10 0.0K
16:45 38,119.60 38,210.30 38,119.60 38,119.60 0.0K
16:50 38,119.60 38,119.60 38,071.70 38,071.70 0.0K
16:55 38,071.70 38,071.70 38,026.40 38,026.40 0.0K
17:00 38,026.40 38,073.50 38,026.40 38,072.10 0.0K
17:05 38,026.80 38,073.90 38,026.80 38,073.90 0.0K
17:10 38,073.90 38,073.90 38,028.60 38,030.40 0.0K
17:15 38,028.60 38,135.40 38,026.80 38,135.40 0.0K
17:20 38,135.40 38,140.70 38,090.10 38,111.60 0.0K
17:25 38,111.60 38,155.10 38,066.30 38,111.60 0.0K
17:30 38,066.30 38,066.30 38,066.30 38,066.30 0.0K
17:35 38,066.30 38,292.80 38,066.30 38,292.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available