FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,612.40 37,620.10 37,583.60 37,583.60 0.0K
09:05 37,583.60 37,597.00 37,566.30 37,566.30 0.0K
09:10 37,566.30 38,108.10 37,552.90 38,108.10 0.0K
09:15 38,108.10 38,115.80 38,100.20 38,109.80 0.0K
09:20 38,111.70 38,111.70 38,098.30 38,102.10 0.0K
09:25 38,102.10 38,115.60 38,102.10 38,106.00 0.0K
09:30 38,106.00 38,195.40 38,106.00 38,150.70 0.0K
09:35 38,150.70 38,150.70 38,053.60 38,053.60 0.0K
09:40 38,053.60 38,053.60 38,053.60 38,053.60 0.0K
09:45 38,053.60 38,053.60 38,053.60 38,053.60 0.0K
09:50 38,053.60 38,053.60 38,047.80 38,053.60 0.0K
09:55 38,044.00 38,053.60 38,044.00 38,053.60 0.0K
10:00 38,053.60 38,053.60 38,047.80 38,047.80 0.0K
10:05 38,047.80 38,049.70 38,042.00 38,049.70 0.0K
10:10 38,049.70 38,049.70 38,044.00 38,045.90 0.0K
10:15 38,045.90 38,045.90 38,045.90 38,045.90 0.0K
10:20 38,045.90 38,047.80 38,040.10 38,040.10 0.0K
10:25 38,040.10 38,040.10 38,038.20 38,038.20 0.0K
10:30 38,038.20 38,038.20 38,035.50 38,035.50 0.0K
10:35 38,035.50 38,035.50 37,889.90 37,938.40 0.0K
10:40 37,889.90 37,988.90 37,889.90 37,940.40 0.0K
10:45 37,940.40 38,037.50 37,940.40 38,037.50 0.0K
10:50 38,037.50 38,086.00 37,988.90 38,086.00 0.0K
10:55 38,086.00 38,086.00 38,031.70 38,031.70 0.0K
11:00 38,031.70 38,031.70 37,934.60 37,934.60 0.0K
11:05 37,934.60 37,983.20 37,934.60 37,983.20 0.0K
11:10 37,983.20 37,983.20 37,983.20 37,983.20 0.0K
11:15 37,985.10 37,985.10 37,985.10 37,985.10 0.0K
11:20 37,985.10 37,985.10 37,985.10 37,985.10 0.0K
11:25 37,985.10 38,033.60 37,985.10 38,033.60 0.0K
11:30 38,033.60 38,033.60 38,033.60 38,033.60 0.0K
11:35 38,033.60 38,041.30 37,985.10 38,041.30 0.0K
11:40 38,041.30 38,043.20 37,987.00 37,987.00 0.0K
11:45 37,987.00 37,990.80 37,987.00 37,990.80 0.0K
11:50 37,990.80 37,990.80 37,990.80 37,990.80 0.0K
11:55 37,990.80 37,990.80 37,990.80 37,990.80 0.0K
12:00 37,990.80 37,990.80 37,988.90 37,988.90 0.0K
12:05 37,988.90 37,996.60 37,948.00 37,953.80 0.0K
12:10 37,953.80 38,008.10 37,953.80 38,008.10 0.0K
12:15 38,008.10 38,008.10 38,008.10 38,008.10 0.0K
12:20 38,008.10 38,056.70 38,008.10 38,056.70 0.0K
12:25 38,056.70 38,105.20 38,056.70 38,056.70 0.0K
12:30 38,056.70 38,056.70 38,041.40 38,049.00 0.0K
12:35 38,049.00 38,049.00 38,000.50 38,000.50 0.0K
12:40 38,000.50 38,000.50 38,000.50 38,000.50 0.0K
12:45 38,000.50 38,049.00 38,000.50 38,000.50 0.0K
12:50 38,000.50 38,000.50 38,000.50 38,000.50 0.0K
12:55 38,000.50 38,049.00 38,000.50 38,049.00 0.0K
13:00 38,049.00 38,049.00 38,000.50 38,000.50 0.0K
13:05 38,000.50 38,000.50 38,000.50 38,000.50 0.0K
13:10 38,000.80 38,000.80 38,000.80 38,000.80 0.0K
13:15 38,000.80 38,000.80 37,989.30 37,989.30 0.0K
13:20 37,989.30 37,989.30 37,940.80 37,940.80 0.0K
13:25 37,940.80 37,990.00 37,940.80 37,990.00 0.0K
13:30 37,990.00 37,990.00 37,941.50 37,990.00 0.0K
13:35 37,990.00 37,990.00 37,892.90 37,892.90 0.0K
13:40 37,892.90 37,941.50 37,887.20 37,935.70 0.0K
13:45 37,935.70 37,984.30 37,935.70 37,978.90 0.0K
13:50 37,978.90 37,978.90 37,930.30 37,930.30 0.0K
13:55 37,930.30 37,930.30 37,879.80 37,928.40 0.0K
14:00 37,928.40 37,932.20 37,877.90 37,932.20 0.0K
14:05 37,932.20 37,932.20 37,883.70 37,885.60 0.0K
14:10 37,885.60 37,934.20 37,885.60 37,934.20 0.0K
14:15 37,934.20 37,934.20 37,885.60 37,932.20 0.0K
14:20 37,932.20 37,980.80 37,932.20 37,980.80 0.0K
14:25 37,980.80 37,980.80 37,883.70 37,883.70 0.0K
14:30 37,883.70 37,932.20 37,883.70 37,920.70 0.0K
14:35 37,920.70 37,920.70 37,915.00 37,918.80 0.0K
14:40 37,918.80 37,918.80 37,918.80 37,918.80 0.0K
14:45 37,918.80 37,965.40 37,907.30 37,907.30 0.0K
14:50 37,907.30 37,915.00 37,866.40 37,866.40 0.0K
14:55 37,817.80 37,868.30 37,817.80 37,868.30 0.0K
15:00 37,868.30 37,928.40 37,868.30 37,928.40 0.0K
15:05 37,928.40 37,980.30 37,928.40 37,980.30 0.0K
15:10 37,980.30 37,980.30 37,931.70 37,980.30 0.0K
15:15 37,980.30 37,980.30 37,931.70 37,931.70 0.0K
15:20 37,931.70 37,931.70 37,931.70 37,931.70 0.0K
15:25 37,931.70 37,980.30 37,931.70 37,980.30 0.0K
15:30 37,980.30 37,980.30 37,980.30 37,980.30 0.0K
15:35 37,980.30 37,991.80 37,931.70 37,991.80 0.0K
15:40 37,991.80 37,991.80 37,991.80 37,991.80 0.0K
15:45 37,991.80 37,991.80 37,987.90 37,987.90 0.0K
15:50 37,987.90 38,036.50 37,987.90 37,987.90 0.0K
15:55 37,980.30 37,980.30 37,931.70 37,980.30 0.0K
16:00 37,980.30 37,980.30 37,937.50 37,937.50 0.0K
16:05 37,937.50 37,986.00 37,937.50 37,986.00 0.0K
16:10 37,986.00 37,986.00 37,984.10 37,985.50 0.0K
16:15 37,985.50 37,991.20 37,964.30 37,964.30 0.0K
16:20 37,964.30 37,964.30 37,867.20 37,880.60 0.0K
16:25 37,880.60 37,929.20 37,880.60 37,880.60 0.0K
16:30 37,880.60 37,880.60 37,880.60 37,880.60 0.0K
16:35 37,880.60 37,929.20 37,874.90 37,874.90 0.0K
16:40 37,874.90 37,874.90 37,874.90 37,874.90 0.0K
16:45 37,874.90 37,874.90 37,874.90 37,874.90 0.0K
16:50 37,874.90 37,874.90 37,873.00 37,873.00 0.0K
16:55 37,873.00 37,880.60 37,873.00 37,880.60 0.0K
17:00 37,880.60 37,880.60 37,880.60 37,880.60 0.0K
17:05 37,880.60 37,933.50 37,880.60 37,933.50 0.0K
17:10 37,933.50 37,933.50 37,929.60 37,929.60 0.0K
17:15 37,929.60 37,929.60 37,881.10 37,888.80 0.0K
17:20 37,888.80 37,888.80 37,836.40 37,836.40 0.0K
17:25 37,836.40 37,884.90 37,832.50 37,832.50 0.0K
17:30 37,832.50 37,832.50 37,832.50 37,832.50 0.0K
17:35 37,832.50 37,842.10 37,831.10 37,842.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available