FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,560.40 37,560.40 37,541.20 37,547.00 0.0K
09:05 37,547.00 37,547.00 37,547.00 37,547.00 0.0K
09:10 37,547.00 37,547.00 37,522.00 37,525.80 0.0K
09:15 37,525.80 37,527.70 37,525.80 37,527.70 0.0K
09:20 37,527.70 37,624.90 37,527.70 37,615.30 0.0K
09:25 37,611.40 37,613.60 37,605.90 37,609.70 0.0K
09:30 37,609.70 37,609.70 37,602.10 37,609.70 0.0K
09:35 37,609.70 37,609.70 37,609.70 37,609.70 0.0K
09:40 37,609.70 37,609.70 37,598.20 37,598.20 0.0K
09:45 37,598.20 37,654.40 37,598.20 37,654.40 0.0K
09:50 37,654.40 37,654.40 37,654.40 37,654.40 0.0K
09:55 37,654.40 37,654.40 37,654.40 37,654.40 0.0K
10:00 37,654.40 37,654.40 37,654.40 37,654.40 0.0K
10:05 37,654.40 37,654.40 37,654.40 37,654.40 0.0K
10:10 37,650.60 37,651.30 37,645.60 37,645.60 0.0K
10:15 37,645.60 37,645.60 37,597.00 37,645.60 0.0K
10:20 37,499.90 37,501.80 37,499.90 37,501.80 0.0K
10:25 37,501.80 37,501.80 37,501.80 37,501.80 0.0K
10:30 37,501.80 37,600.90 37,498.00 37,600.90 0.0K
10:35 37,600.90 37,600.90 37,593.20 37,593.20 0.0K
10:40 37,593.20 37,600.90 37,593.20 37,600.90 0.0K
10:45 37,600.90 37,602.80 37,591.30 37,602.80 0.0K
10:50 37,602.80 37,602.80 37,602.80 37,602.80 0.0K
10:55 37,554.20 37,556.10 37,548.50 37,548.50 0.0K
11:00 37,548.50 37,548.50 37,548.50 37,548.50 0.0K
11:05 37,548.50 37,748.40 37,548.50 37,748.40 0.0K
11:10 37,748.40 37,748.40 37,748.40 37,748.40 0.0K
11:15 37,748.40 37,748.40 37,748.40 37,748.40 0.0K
11:20 37,748.40 37,748.40 37,748.40 37,748.40 0.0K
11:25 37,748.40 37,748.40 37,748.40 37,748.40 0.0K
11:30 37,748.40 37,748.40 37,748.40 37,748.40 0.0K
11:35 37,748.40 37,845.60 37,748.40 37,845.60 0.0K
11:40 37,845.60 37,845.60 37,845.60 37,845.60 0.0K
11:45 37,845.60 37,847.50 37,843.60 37,847.50 0.0K
11:50 37,849.40 37,849.40 37,849.40 37,849.40 0.0K
11:55 37,849.40 37,849.40 37,849.40 37,849.40 0.0K
12:00 37,849.40 37,849.40 37,849.40 37,849.40 0.0K
12:05 37,849.40 37,849.40 37,849.40 37,849.40 0.0K
12:10 37,849.40 37,852.00 37,849.40 37,852.00 0.0K
12:15 37,852.00 37,900.60 37,852.00 37,900.60 0.0K
12:20 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
12:25 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
12:30 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
12:35 37,900.60 37,906.40 37,900.60 37,902.50 0.0K
12:40 37,902.50 37,902.50 37,900.60 37,900.60 0.0K
12:45 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
12:50 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
12:55 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
13:00 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
13:05 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
13:10 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
13:15 37,900.60 37,900.60 37,900.60 37,900.60 0.0K
13:20 37,900.60 37,999.60 37,900.60 37,999.60 0.0K
13:25 37,999.60 37,999.60 37,988.10 37,988.10 0.0K
13:30 37,988.10 37,988.10 37,986.20 37,986.20 0.0K
13:35 37,986.20 37,986.20 37,986.20 37,986.20 0.0K
13:40 37,986.20 37,986.20 37,986.20 37,986.20 0.0K
13:45 37,986.20 38,034.70 37,986.20 37,986.20 0.0K
13:50 37,986.20 37,986.20 37,937.60 37,986.20 0.0K
13:55 37,986.20 37,986.20 37,986.20 37,986.20 0.0K
14:00 37,986.20 37,986.20 37,986.20 37,986.20 0.0K
14:05 37,986.20 37,986.20 37,986.20 37,986.20 0.0K
14:10 37,986.20 37,986.20 37,986.20 37,986.20 0.0K
14:15 37,986.20 37,986.20 37,986.20 37,986.20 0.0K
14:20 37,986.20 37,997.70 37,986.20 37,997.70 0.0K
14:25 37,997.70 37,997.70 37,995.80 37,995.80 0.0K
14:30 37,995.80 37,995.80 37,995.80 37,995.80 0.0K
14:35 37,995.80 37,995.80 37,995.80 37,995.80 0.0K
14:40 37,995.80 38,013.10 37,995.80 38,013.10 0.0K
14:45 38,013.10 38,013.10 38,013.10 38,013.10 0.0K
14:50 38,013.10 38,110.20 38,013.10 38,110.20 0.0K
14:55 38,110.20 38,110.20 38,106.30 38,106.30 0.0K
15:00 38,106.30 38,117.90 38,106.30 38,117.90 0.0K
15:05 38,117.90 38,131.30 38,117.90 38,131.30 0.0K
15:10 38,131.30 38,131.30 38,112.10 38,112.10 0.0K
15:15 38,112.10 38,112.10 38,112.10 38,112.10 0.0K
15:20 38,112.10 38,112.10 38,112.10 38,112.10 0.0K
15:25 38,112.10 38,160.70 38,112.10 38,160.70 0.0K
15:30 38,160.70 38,160.70 38,151.10 38,151.10 0.0K
15:35 38,151.10 38,151.10 38,151.10 38,151.10 0.0K
15:40 38,151.10 38,153.00 38,151.10 38,153.00 0.0K
15:45 38,153.00 38,153.00 38,153.00 38,153.00 0.0K
15:50 38,153.00 38,153.00 38,153.00 38,153.00 0.0K
15:55 38,153.00 38,153.00 38,153.00 38,153.00 0.0K
16:00 38,153.00 38,153.00 38,153.00 38,153.00 0.0K
16:05 38,153.00 38,153.00 38,153.00 38,153.00 0.0K
16:10 38,160.70 38,160.70 38,160.70 38,160.70 0.0K
16:15 38,160.70 38,248.20 38,151.10 38,248.20 0.0K
16:20 38,248.20 38,296.70 38,248.20 38,296.70 0.0K
16:25 38,296.70 38,296.70 38,296.70 38,296.70 0.0K
16:30 38,296.70 38,298.90 38,296.70 38,298.90 0.0K
16:35 38,298.90 38,298.90 38,298.90 38,298.90 0.0K
16:40 38,298.90 38,318.10 38,298.90 38,318.10 0.0K
16:45 38,318.10 38,325.20 38,318.10 38,325.20 0.0K
16:50 38,325.20 38,325.20 38,325.20 38,325.20 0.0K
16:55 38,325.20 38,325.20 38,325.20 38,325.20 0.0K
17:00 38,325.20 38,325.20 38,325.20 38,325.20 0.0K
17:05 38,325.20 38,325.20 38,317.50 38,317.50 0.0K
17:10 38,317.50 38,511.80 38,317.50 38,463.20 0.0K
17:15 38,463.20 38,476.70 38,463.20 38,476.70 0.0K
17:20 38,476.70 38,476.70 38,377.60 38,377.60 0.0K
17:25 38,377.60 38,377.60 38,317.50 38,317.50 0.0K
17:30 38,352.70 38,352.70 38,352.70 38,352.70 0.0K
17:35 38,352.70 38,360.30 38,352.70 38,360.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available