FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,626.10 38,063.10 37,626.10 37,966.00 0.0K
09:05 37,966.00 37,966.00 37,917.40 37,966.00 0.0K
09:10 37,966.00 37,966.00 37,917.40 37,917.40 0.0K
09:15 37,918.20 37,918.20 37,873.40 37,875.90 0.0K
09:20 37,875.90 37,996.10 37,875.90 37,996.10 0.0K
09:25 37,996.10 37,996.10 37,976.90 37,976.90 0.0K
09:30 37,976.90 37,976.90 37,976.90 37,976.90 0.0K
09:35 37,831.20 37,895.10 37,831.20 37,895.10 0.0K
09:40 37,895.10 37,962.90 37,895.10 37,962.90 0.0K
09:45 37,962.90 37,964.80 37,962.90 37,964.80 0.0K
09:50 37,964.80 38,061.90 37,964.80 38,061.90 0.0K
09:55 38,061.90 38,061.90 38,059.80 38,059.80 0.0K
10:00 38,059.80 38,059.80 38,001.60 38,001.60 0.0K
10:05 38,001.60 38,001.60 37,953.00 37,953.00 0.0K
10:10 37,953.00 37,953.00 37,947.30 37,947.30 0.0K
10:15 37,947.30 37,947.30 37,947.30 37,947.30 0.0K
10:20 37,947.30 37,997.80 37,947.30 37,995.80 0.0K
10:25 37,995.80 37,995.80 37,995.80 37,995.80 0.0K
10:30 37,995.80 37,995.80 37,993.90 37,993.90 0.0K
10:35 37,993.90 38,139.60 37,993.90 38,139.60 0.0K
10:40 38,139.60 38,139.60 38,133.80 38,133.80 0.0K
10:45 38,133.80 38,133.80 38,133.80 38,133.80 0.0K
10:50 38,133.80 38,133.80 38,034.80 38,034.80 0.0K
10:55 38,034.80 38,034.80 37,986.20 38,034.80 0.0K
11:00 38,034.80 38,034.80 38,034.80 38,034.80 0.0K
11:05 38,034.80 38,131.90 38,034.80 38,128.10 0.0K
11:10 38,128.10 38,128.10 38,128.10 38,128.10 0.0K
11:15 38,128.10 38,128.10 38,127.00 38,127.00 0.0K
11:20 38,127.00 38,127.00 38,127.00 38,127.00 0.0K
11:25 38,127.00 38,127.00 38,127.00 38,127.00 0.0K
11:30 38,127.00 38,127.00 38,029.90 38,029.90 0.0K
11:35 38,029.90 38,127.00 38,029.90 38,127.00 0.0K
11:40 38,127.00 38,127.00 38,127.00 38,127.00 0.0K
11:45 38,127.00 38,127.00 38,127.00 38,127.00 0.0K
11:50 38,127.00 38,127.00 38,127.00 38,127.00 0.0K
11:55 38,127.00 38,127.00 38,127.00 38,127.00 0.0K
12:00 38,127.00 38,127.00 38,123.10 38,123.10 0.0K
12:05 38,123.10 38,123.10 38,074.60 38,080.30 0.0K
12:10 38,080.30 38,082.30 38,080.30 38,082.30 0.0K
12:15 38,082.30 38,082.30 38,033.70 38,033.70 0.0K
12:20 38,033.70 38,033.70 38,033.70 38,033.70 0.0K
12:25 38,033.70 38,082.30 38,033.70 38,082.30 0.0K
12:30 38,082.30 38,105.30 38,082.30 38,105.30 0.0K
12:35 38,105.30 38,202.40 38,105.30 38,202.40 0.0K
12:40 38,202.40 38,202.40 38,202.40 38,202.40 0.0K
12:45 38,189.00 38,189.00 38,189.00 38,189.00 0.0K
12:50 38,189.00 38,189.00 38,189.00 38,189.00 0.0K
12:55 38,189.00 38,189.00 38,189.00 38,189.00 0.0K
13:00 38,189.00 38,189.00 38,189.00 38,189.00 0.0K
13:05 38,189.00 38,189.00 38,189.00 38,189.00 0.0K
13:10 38,189.00 38,237.50 38,140.40 38,140.40 0.0K
13:15 38,140.40 38,140.40 38,140.40 38,140.40 0.0K
13:20 38,140.40 38,140.40 38,140.40 38,140.40 0.0K
13:25 38,140.40 38,140.40 38,140.40 38,140.40 0.0K
13:30 38,140.40 38,140.40 38,140.40 38,140.40 0.0K
13:35 38,140.40 38,140.40 38,140.40 38,140.40 0.0K
13:40 38,140.40 38,140.40 38,140.40 38,140.40 0.0K
13:45 38,140.40 38,140.40 38,136.60 38,136.60 0.0K
13:50 38,136.60 38,146.20 38,136.60 38,146.20 0.0K
13:55 38,146.20 38,146.20 38,146.20 38,146.20 0.0K
14:00 38,146.20 38,146.20 38,146.20 38,146.20 0.0K
14:05 38,146.20 38,204.30 38,146.20 38,204.30 0.0K
14:10 38,204.30 38,204.30 38,204.30 38,204.30 0.0K
14:15 38,204.30 38,212.00 38,200.50 38,200.50 0.0K
14:20 38,200.50 38,200.50 38,194.70 38,194.70 0.0K
14:25 38,194.70 38,194.70 38,194.70 38,194.70 0.0K
14:30 38,194.70 38,198.60 38,194.70 38,198.60 0.0K
14:35 38,198.60 38,247.10 38,198.60 38,247.10 0.0K
14:40 38,247.10 38,344.30 38,247.10 38,344.30 0.0K
14:45 38,295.70 38,344.30 38,295.70 38,344.30 0.0K
14:50 38,344.30 38,392.80 38,344.30 38,381.30 0.0K
14:55 38,381.30 38,381.30 38,235.60 38,235.60 0.0K
15:00 38,235.60 38,235.60 38,235.60 38,235.60 0.0K
15:05 38,235.60 38,235.60 38,235.60 38,235.60 0.0K
15:10 38,235.60 38,235.60 38,235.60 38,235.60 0.0K
15:15 38,235.60 38,235.60 38,138.50 38,138.50 0.0K
15:20 38,138.50 38,138.50 38,138.50 38,138.50 0.0K
15:25 38,138.50 38,138.50 38,138.50 38,138.50 0.0K
15:30 38,138.50 38,284.20 38,138.50 38,284.20 0.0K
15:35 38,284.20 38,284.20 38,284.20 38,284.20 0.0K
15:40 38,284.20 38,284.20 38,284.20 38,284.20 0.0K
15:45 38,284.20 38,284.20 38,284.20 38,284.20 0.0K
15:50 38,284.20 38,284.20 38,235.60 38,235.60 0.0K
15:55 38,235.60 38,235.60 38,138.50 38,138.50 0.0K
16:00 38,138.50 38,235.60 38,138.50 38,187.10 0.0K
16:05 38,187.10 38,187.10 38,187.10 38,187.10 0.0K
16:10 38,187.10 38,187.10 38,127.00 38,127.00 0.0K
16:15 38,127.00 38,224.10 38,127.00 38,224.10 0.0K
16:20 38,224.10 38,224.10 38,224.10 38,224.10 0.0K
16:25 38,227.90 38,276.50 38,227.90 38,275.10 0.0K
16:30 38,275.10 38,325.10 38,275.10 38,325.10 0.0K
16:35 38,325.10 38,325.10 38,325.10 38,325.10 0.0K
16:40 38,325.10 38,331.70 38,280.30 38,280.30 0.0K
16:45 38,280.30 38,280.30 38,280.30 38,280.30 0.0K
16:50 38,280.30 38,280.30 38,280.30 38,280.30 0.0K
16:55 38,280.30 38,280.30 38,183.20 38,183.20 0.0K
17:00 38,183.20 38,280.30 38,183.20 38,280.30 0.0K
17:05 38,231.80 38,231.80 38,231.80 38,231.80 0.0K
17:10 38,231.80 38,280.30 38,231.80 38,280.30 0.0K
17:15 38,280.30 38,280.30 38,226.50 38,226.50 0.0K
17:20 38,226.50 38,226.50 38,226.50 38,226.50 0.0K
17:25 38,226.50 38,267.40 38,218.80 38,266.30 0.0K
17:30 38,266.30 38,266.30 38,266.30 38,266.30 0.0K
17:35 38,266.30 38,366.80 38,266.30 38,366.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available