FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,360.00 38,457.10 38,354.20 38,354.20 0.0K
09:05 38,354.20 38,354.20 38,305.70 38,305.70 0.0K
09:10 38,305.70 38,305.70 38,305.70 38,305.70 0.0K
09:15 38,305.70 38,305.70 38,208.50 38,208.50 0.0K
09:20 38,208.50 38,208.50 38,111.40 38,111.40 0.0K
09:25 38,111.40 38,111.40 38,014.30 38,014.30 0.0K
09:30 38,014.30 38,014.30 37,965.80 37,965.80 0.0K
09:35 37,965.80 37,965.80 37,965.80 37,965.80 0.0K
09:40 37,965.80 38,014.30 37,965.80 38,014.30 0.0K
09:45 38,014.30 38,014.30 38,014.30 38,014.30 0.0K
09:50 38,014.30 38,023.90 38,014.30 38,023.90 0.0K
09:55 38,023.90 38,027.80 38,023.90 38,027.80 0.0K
10:00 38,027.80 38,027.80 38,027.80 38,027.80 0.0K
10:05 38,027.80 38,068.60 38,020.10 38,068.60 0.0K
10:10 38,068.60 38,068.60 38,068.60 38,068.60 0.0K
10:15 38,068.60 38,078.20 38,068.60 38,078.20 0.0K
10:20 38,126.80 38,126.80 38,126.80 38,126.80 0.0K
10:25 38,126.80 38,126.80 38,126.80 38,126.80 0.0K
10:30 38,126.80 38,126.80 38,126.80 38,126.80 0.0K
10:35 38,126.80 38,126.80 38,126.80 38,126.80 0.0K
10:40 38,126.80 38,126.80 38,126.80 38,126.80 0.0K
10:45 38,126.80 38,128.70 38,126.80 38,128.70 0.0K
10:50 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
10:55 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
11:00 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
11:05 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
11:10 38,128.70 38,177.30 38,128.70 38,177.30 0.0K
11:15 38,177.30 38,177.30 38,177.30 38,177.30 0.0K
11:20 38,177.30 38,177.30 38,177.30 38,177.30 0.0K
11:25 38,177.30 38,177.30 38,177.30 38,177.30 0.0K
11:30 38,177.30 38,177.30 38,177.30 38,177.30 0.0K
11:35 38,177.30 38,274.40 38,177.30 38,225.80 0.0K
11:40 38,225.80 38,225.80 38,225.80 38,225.80 0.0K
11:45 38,225.80 38,274.40 38,225.80 38,274.40 0.0K
11:50 38,274.40 38,274.40 38,274.40 38,274.40 0.0K
11:55 38,274.40 38,274.40 38,274.40 38,274.40 0.0K
12:00 38,274.40 38,274.40 38,128.70 38,128.70 0.0K
12:05 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
12:10 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
12:15 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
12:20 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
12:25 38,128.70 38,128.70 38,128.70 38,128.70 0.0K
12:30 38,128.70 38,128.70 38,117.20 38,117.20 0.0K
12:35 38,117.20 38,117.20 38,117.20 38,117.20 0.0K
12:40 38,117.20 38,117.20 38,117.20 38,117.20 0.0K
12:45 38,117.20 38,117.20 38,117.20 38,117.20 0.0K
12:50 38,117.20 38,117.20 38,062.90 38,062.90 0.0K
12:55 38,062.90 38,062.90 38,062.90 38,062.90 0.0K
13:00 38,062.90 38,074.40 38,062.90 38,074.40 0.0K
13:05 38,074.40 38,077.30 38,028.70 38,028.70 0.0K
13:10 38,028.70 38,077.30 38,028.70 38,077.30 0.0K
13:15 38,077.30 38,077.30 38,077.30 38,077.30 0.0K
13:20 38,077.30 38,077.30 38,077.30 38,077.30 0.0K
13:25 38,077.30 38,077.30 38,077.30 38,077.30 0.0K
13:30 38,077.30 38,077.30 38,077.30 38,077.30 0.0K
13:35 38,077.30 38,077.30 38,077.30 38,077.30 0.0K
13:40 38,077.30 38,077.30 38,077.30 38,077.30 0.0K
13:45 38,077.30 38,079.20 38,077.30 38,079.20 0.0K
13:50 38,079.20 38,079.20 38,079.20 38,079.20 0.0K
13:55 38,079.20 38,079.20 38,079.20 38,079.20 0.0K
14:00 38,079.20 38,079.20 38,030.60 38,030.60 0.0K
14:05 38,030.60 38,030.60 38,030.60 38,030.60 0.0K
14:10 38,176.30 38,176.30 38,176.30 38,176.30 0.0K
14:15 38,176.30 38,176.30 38,176.30 38,176.30 0.0K
14:20 38,176.30 38,176.30 38,176.30 38,176.30 0.0K
14:25 38,176.30 38,176.30 38,176.30 38,176.30 0.0K
14:30 38,176.30 38,176.30 38,176.30 38,176.30 0.0K
14:35 38,176.30 38,176.30 38,176.30 38,176.30 0.0K
14:40 38,176.30 38,182.10 38,176.30 38,182.10 0.0K
14:45 38,182.10 38,182.10 38,182.10 38,182.10 0.0K
14:50 38,133.50 38,133.50 38,133.50 38,133.50 0.0K
14:55 38,133.50 38,133.50 38,133.50 38,133.50 0.0K
15:00 38,133.50 38,133.50 38,085.00 38,085.00 0.0K
15:05 38,085.00 38,085.00 38,085.00 38,085.00 0.0K
15:10 38,085.00 38,085.00 38,085.00 38,085.00 0.0K
15:15 38,085.00 38,133.50 38,085.00 38,133.50 0.0K
15:20 38,133.50 38,133.50 38,133.50 38,133.50 0.0K
15:25 38,133.50 38,133.50 38,127.80 38,127.80 0.0K
15:30 38,127.80 38,127.80 38,028.70 38,028.70 0.0K
15:35 38,028.70 38,028.70 37,980.20 37,980.20 0.0K
15:40 37,980.20 37,980.20 37,931.60 37,931.60 0.0K
15:45 37,931.60 37,980.20 37,931.60 37,980.20 0.0K
15:50 37,980.20 37,980.20 37,980.20 37,980.20 0.0K
15:55 37,980.20 37,980.20 37,931.60 37,935.50 0.0K
16:00 37,935.50 37,935.50 37,935.50 37,935.50 0.0K
16:05 37,935.50 37,935.50 37,935.50 37,935.50 0.0K
16:10 37,935.50 37,935.50 37,935.50 37,935.50 0.0K
16:15 37,935.50 37,935.50 37,935.50 37,935.50 0.0K
16:20 37,935.50 37,935.50 37,935.50 37,935.50 0.0K
16:25 37,935.50 37,938.30 37,935.50 37,938.30 0.0K
16:30 37,938.30 37,938.30 37,938.30 37,938.30 0.0K
16:35 37,940.20 37,940.20 37,891.70 37,891.70 0.0K
16:40 37,891.70 37,891.70 37,891.70 37,891.70 0.0K
16:45 37,891.70 37,891.70 37,891.70 37,891.70 0.0K
16:50 37,891.70 37,891.70 37,891.70 37,891.70 0.0K
16:55 37,891.70 37,988.80 37,891.70 37,988.80 0.0K
17:00 37,988.80 37,990.70 37,988.80 37,990.70 0.0K
17:05 37,990.70 37,990.70 37,981.10 37,981.10 0.0K
17:10 37,981.10 38,029.70 37,981.10 38,029.70 0.0K
17:15 38,029.70 38,039.30 37,942.10 37,990.70 0.0K
17:20 37,990.70 37,990.70 37,893.60 37,951.80 0.0K
17:25 37,951.80 37,951.80 37,903.20 37,951.80 0.0K
17:30 37,951.80 37,951.80 37,951.80 37,951.80 0.0K
17:35 37,951.80 37,951.80 37,739.40 37,739.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available