FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,273.50 38,273.50 38,273.50 38,273.50 0.0K
09:05 38,273.50 38,273.50 37,690.80 37,704.30 0.0K
09:10 37,704.30 37,704.30 37,704.30 37,704.30 0.0K
09:15 37,704.30 37,704.30 37,589.90 37,687.00 0.0K
09:20 37,687.00 37,687.00 37,687.00 37,687.00 0.0K
09:25 37,687.00 37,687.00 37,589.90 37,589.90 0.0K
09:30 37,589.90 37,589.90 37,589.90 37,589.90 0.0K
09:35 37,589.90 37,589.90 37,589.90 37,589.90 0.0K
09:40 37,589.90 37,589.90 37,492.80 37,541.30 0.0K
09:45 37,541.30 37,541.30 37,492.80 37,492.80 0.0K
09:50 37,492.80 37,500.50 37,492.80 37,500.50 0.0K
09:55 37,500.50 37,549.00 37,500.50 37,549.00 0.0K
10:00 37,549.00 37,549.00 37,549.00 37,549.00 0.0K
10:05 37,549.00 37,549.00 37,537.50 37,537.50 0.0K
10:10 37,537.50 37,537.50 37,488.90 37,537.50 0.0K
10:15 37,537.50 37,537.50 37,537.50 37,537.50 0.0K
10:20 37,537.50 37,537.50 37,537.50 37,537.50 0.0K
10:25 37,537.50 37,634.60 37,537.50 37,537.50 0.0K
10:30 37,537.50 37,537.50 37,537.50 37,537.50 0.0K
10:35 37,537.50 37,537.50 37,537.50 37,537.50 0.0K
10:40 37,537.50 37,537.50 37,537.50 37,537.50 0.0K
10:45 37,537.50 37,537.50 37,537.50 37,537.50 0.0K
10:50 37,537.50 37,537.50 37,537.50 37,537.50 0.0K
10:55 37,537.50 37,539.40 37,537.50 37,539.40 0.0K
11:00 37,539.40 37,539.40 37,539.40 37,539.40 0.0K
11:05 37,539.40 37,539.40 37,539.40 37,539.40 0.0K
11:10 37,539.40 37,539.40 37,539.40 37,539.40 0.0K
11:15 37,539.40 37,685.10 37,539.40 37,685.10 0.0K
11:20 37,685.10 37,782.20 37,685.10 37,782.20 0.0K
11:25 37,782.20 37,789.90 37,782.20 37,789.90 0.0K
11:30 37,789.90 37,789.90 37,789.90 37,789.90 0.0K
11:35 37,789.90 37,789.90 37,789.90 37,789.90 0.0K
11:40 37,789.90 37,789.90 37,789.90 37,789.90 0.0K
11:45 37,789.90 37,789.90 37,692.80 37,692.80 0.0K
11:50 37,692.80 37,692.80 37,692.80 37,692.80 0.0K
11:55 37,692.80 37,741.30 37,692.80 37,741.30 0.0K
12:00 37,741.30 37,741.30 37,741.30 37,741.30 0.0K
12:05 37,741.30 37,741.30 37,686.30 37,686.30 0.0K
12:10 37,686.30 37,686.30 37,686.30 37,686.30 0.0K
12:15 37,686.30 37,686.30 37,684.90 37,684.90 0.0K
12:20 37,684.90 37,684.90 37,636.30 37,636.30 0.0K
12:25 37,636.30 37,636.30 37,636.30 37,636.30 0.0K
12:30 37,636.30 37,636.30 37,636.30 37,636.30 0.0K
12:35 37,636.30 37,636.30 37,636.30 37,636.30 0.0K
12:40 37,636.30 37,636.30 37,636.30 37,636.30 0.0K
12:45 37,636.30 37,636.30 37,628.60 37,628.60 0.0K
12:50 37,628.60 37,628.60 37,628.60 37,628.60 0.0K
12:55 37,628.60 37,628.60 37,628.60 37,628.60 0.0K
13:00 37,628.60 37,628.60 37,628.60 37,628.60 0.0K
13:05 37,628.60 37,628.60 37,628.60 37,628.60 0.0K
13:10 37,628.60 37,628.60 37,628.60 37,628.60 0.0K
13:15 37,628.60 37,774.30 37,628.60 37,774.30 0.0K
13:20 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
13:25 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
13:30 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
13:35 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
13:40 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
13:45 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
13:50 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
13:55 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
14:00 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
14:05 37,774.30 37,774.30 37,725.70 37,725.70 0.0K
14:10 37,725.70 37,725.70 37,725.70 37,725.70 0.0K
14:15 37,725.70 37,774.30 37,725.70 37,774.30 0.0K
14:20 37,774.30 37,774.30 37,725.70 37,725.70 0.0K
14:25 37,725.70 37,725.70 37,725.70 37,725.70 0.0K
14:30 37,725.70 37,725.70 37,725.70 37,725.70 0.0K
14:35 37,725.70 37,725.70 37,725.70 37,725.70 0.0K
14:40 37,725.70 37,774.30 37,725.70 37,774.30 0.0K
14:45 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
14:50 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
14:55 37,774.30 37,774.30 37,774.30 37,774.30 0.0K
15:00 37,774.30 37,774.30 37,677.20 37,677.20 0.0K
15:05 37,677.20 37,677.20 37,628.60 37,628.60 0.0K
15:10 37,628.60 37,677.20 37,628.60 37,677.20 0.0K
15:15 37,677.20 37,677.20 37,673.30 37,673.30 0.0K
15:20 37,673.30 37,721.90 37,673.30 37,721.90 0.0K
15:25 37,721.90 37,721.90 37,673.30 37,673.30 0.0K
15:30 37,673.30 37,780.10 37,673.30 37,780.10 0.0K
15:35 37,780.10 37,879.10 37,780.10 37,879.10 0.0K
15:40 37,879.10 37,879.10 37,830.50 37,836.30 0.0K
15:45 37,836.30 37,836.30 37,836.30 37,836.30 0.0K
15:50 37,836.30 37,933.40 37,836.30 37,884.90 0.0K
15:55 37,884.90 37,884.90 37,836.30 37,836.30 0.0K
16:00 37,836.30 37,935.30 37,836.30 37,935.30 0.0K
16:05 37,935.30 37,935.30 37,935.30 37,935.30 0.0K
16:10 37,935.30 37,935.30 37,935.30 37,935.30 0.0K
16:15 37,935.30 37,983.90 37,935.30 37,983.90 0.0K
16:20 37,983.90 37,983.90 37,983.90 37,983.90 0.0K
16:25 37,983.90 37,983.90 37,983.90 37,983.90 0.0K
16:30 37,983.90 37,983.90 37,983.90 37,983.90 0.0K
16:35 37,983.90 37,983.90 37,983.90 37,983.90 0.0K
16:40 37,983.90 37,983.90 37,983.90 37,983.90 0.0K
16:45 37,983.90 37,983.90 37,983.90 37,983.90 0.0K
16:50 37,983.90 37,983.90 37,980.00 37,980.00 0.0K
16:55 37,980.00 38,028.60 37,980.00 38,028.60 0.0K
17:00 38,028.60 38,028.60 38,028.60 38,028.60 0.0K
17:05 38,028.60 38,028.60 38,028.60 38,028.60 0.0K
17:10 38,028.60 38,077.20 38,028.60 38,077.20 0.0K
17:15 38,077.20 38,077.20 38,077.20 38,077.20 0.0K
17:20 38,077.20 38,077.20 38,075.20 38,075.20 0.0K
17:25 38,075.20 38,075.20 38,075.20 38,075.20 0.0K
17:30 38,075.20 38,075.20 38,075.20 38,075.20 0.0K
17:35 38,075.20 38,075.20 37,892.50 37,892.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available