FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,862.30 37,862.30 37,862.30 37,862.30 0.0K
09:05 37,862.30 37,862.30 37,862.30 37,862.30 0.0K
09:10 37,862.30 37,862.30 37,859.40 37,859.40 0.0K
09:15 37,859.40 37,859.40 37,613.40 37,613.40 0.0K
09:20 37,613.40 37,807.60 37,613.40 37,759.00 0.0K
09:25 37,759.00 37,807.60 37,759.00 37,807.60 0.0K
09:30 37,807.60 37,904.70 37,759.00 37,904.70 0.0K
09:35 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
09:40 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
09:45 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
09:50 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
09:55 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
10:00 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
10:05 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
10:10 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
10:15 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
10:20 37,904.70 37,904.70 37,904.70 37,904.70 0.0K
10:25 37,904.70 37,904.70 37,893.30 37,893.30 0.0K
10:30 37,893.30 37,893.30 37,893.30 37,893.30 0.0K
10:35 37,893.30 37,893.30 37,893.30 37,893.30 0.0K
10:40 37,893.30 37,893.30 37,893.30 37,893.30 0.0K
10:45 37,893.30 37,990.40 37,893.30 37,990.40 0.0K
10:50 37,990.40 37,990.40 37,990.40 37,990.40 0.0K
10:55 37,990.40 38,039.00 37,990.40 38,039.00 0.0K
11:00 38,039.00 38,039.00 38,039.00 38,039.00 0.0K
11:05 38,039.00 38,039.00 38,039.00 38,039.00 0.0K
11:10 38,039.00 38,039.00 37,941.90 37,953.40 0.0K
11:15 37,953.40 37,953.40 37,953.40 37,953.40 0.0K
11:20 37,953.40 37,953.40 37,953.40 37,953.40 0.0K
11:25 37,953.40 37,953.40 37,953.40 37,953.40 0.0K
11:30 37,953.40 37,953.40 37,953.40 37,953.40 0.0K
11:35 37,953.40 38,001.90 37,953.40 38,001.90 0.0K
11:40 38,001.90 38,007.70 38,001.90 38,007.70 0.0K
11:45 38,007.70 38,007.70 38,007.70 38,007.70 0.0K
11:50 38,007.70 38,007.70 38,007.70 38,007.70 0.0K
11:55 38,007.70 38,007.70 37,862.00 37,862.00 0.0K
12:00 37,862.00 37,910.60 37,862.00 37,910.60 0.0K
12:05 37,910.60 37,959.10 37,813.50 37,959.10 0.0K
12:10 37,959.10 37,959.10 37,910.60 37,910.60 0.0K
12:15 37,910.60 37,910.60 37,862.00 37,862.00 0.0K
12:20 37,862.00 37,959.10 37,862.00 37,959.10 0.0K
12:25 37,959.10 37,959.10 37,910.60 37,910.60 0.0K
12:30 37,910.60 37,910.60 37,899.10 37,899.10 0.0K
12:35 37,899.10 37,996.20 37,899.10 37,899.10 0.0K
12:40 37,899.10 37,899.10 37,899.10 37,899.10 0.0K
12:45 37,899.10 37,947.60 37,899.10 37,947.60 0.0K
12:50 37,947.60 37,947.60 37,850.50 37,850.50 0.0K
12:55 37,850.50 37,850.50 37,850.50 37,850.50 0.0K
13:00 37,850.50 37,850.50 37,850.50 37,850.50 0.0K
13:05 37,850.50 37,850.50 37,753.40 37,753.40 0.0K
13:10 37,753.40 37,753.40 37,753.40 37,753.40 0.0K
13:15 37,753.40 37,753.40 37,753.40 37,753.40 0.0K
13:20 37,753.40 37,801.90 37,753.40 37,801.90 0.0K
13:25 37,801.90 37,801.90 37,801.90 37,801.90 0.0K
13:30 37,801.90 37,801.90 37,801.90 37,801.90 0.0K
13:35 37,801.90 37,805.80 37,801.90 37,805.80 0.0K
13:40 37,805.80 37,805.80 37,805.80 37,805.80 0.0K
13:45 37,805.80 37,805.80 37,805.80 37,805.80 0.0K
13:50 37,805.80 37,805.80 37,805.80 37,805.80 0.0K
13:55 37,805.80 37,805.80 37,805.80 37,805.80 0.0K
14:00 37,805.80 37,805.80 37,805.80 37,805.80 0.0K
14:05 37,805.80 37,805.80 37,805.80 37,805.80 0.0K
14:10 37,805.80 38,000.00 37,805.80 37,951.50 0.0K
14:15 37,951.50 37,951.50 37,951.50 37,951.50 0.0K
14:20 37,951.50 38,000.40 37,951.50 38,000.40 0.0K
14:25 38,000.40 38,000.40 37,990.80 37,990.80 0.0K
14:30 37,990.80 37,990.80 37,886.00 37,886.00 0.0K
14:35 37,886.00 37,942.20 37,886.00 37,942.20 0.0K
14:40 37,942.20 37,942.20 37,942.20 37,942.20 0.0K
14:45 37,942.20 37,942.20 37,893.70 37,893.70 0.0K
14:50 37,893.70 37,893.70 37,893.70 37,893.70 0.0K
14:55 37,893.70 37,893.70 37,845.10 37,845.10 0.0K
15:00 37,845.10 37,852.80 37,845.10 37,852.40 0.0K
15:05 37,852.40 37,906.70 37,852.40 37,906.70 0.0K
15:10 37,906.70 37,906.70 37,906.70 37,906.70 0.0K
15:15 37,906.70 37,906.70 37,906.70 37,906.70 0.0K
15:20 37,906.70 37,906.70 37,906.70 37,906.70 0.0K
15:25 37,906.70 37,906.70 37,906.70 37,906.70 0.0K
15:30 37,906.70 37,955.20 37,906.70 37,938.00 0.0K
15:35 37,938.00 37,986.50 37,938.00 37,986.50 0.0K
15:40 37,986.50 37,986.50 37,889.40 37,889.40 0.0K
15:45 37,889.40 37,889.40 37,889.40 37,889.40 0.0K
15:50 37,889.40 37,889.40 37,889.40 37,889.40 0.0K
15:55 37,889.40 37,986.50 37,889.40 37,986.50 0.0K
16:00 37,986.50 37,986.50 37,889.40 37,889.40 0.0K
16:05 37,889.40 37,889.40 37,889.40 37,889.40 0.0K
16:10 37,889.40 37,895.80 37,886.20 37,895.80 0.0K
16:15 37,895.80 37,992.90 37,895.80 37,992.90 0.0K
16:20 37,992.90 37,992.90 37,942.90 37,942.90 0.0K
16:25 37,942.90 37,991.50 37,942.90 37,991.50 0.0K
16:30 37,991.50 37,991.50 37,991.50 37,991.50 0.0K
16:35 37,991.50 37,991.50 37,991.50 37,991.50 0.0K
16:40 37,991.50 37,991.50 37,853.50 37,853.50 0.0K
16:45 37,853.50 38,096.30 37,853.50 38,047.70 0.0K
16:50 38,047.70 38,047.70 38,047.70 38,047.70 0.0K
16:55 38,047.70 38,047.70 38,047.70 38,047.70 0.0K
17:00 38,047.70 38,047.70 38,047.70 38,047.70 0.0K
17:05 38,047.70 38,047.70 37,999.10 37,999.10 0.0K
17:10 37,999.10 38,144.80 37,999.10 38,144.80 0.0K
17:15 38,144.80 38,144.80 38,096.30 38,096.30 0.0K
17:20 38,096.30 38,096.30 38,096.30 38,096.30 0.0K
17:25 38,096.30 38,096.30 38,088.60 38,088.60 0.0K
17:30 38,137.10 38,137.10 38,137.10 38,137.10 0.0K
17:35 38,137.10 38,234.20 38,137.10 38,229.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available