FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,577.90 38,577.90 38,549.10 38,549.10 0.0K
09:05 38,549.10 38,549.10 38,549.10 38,549.10 0.0K
09:10 38,549.10 38,549.10 38,549.10 38,549.10 0.0K
09:15 38,526.00 38,533.70 38,526.00 38,533.70 0.0K
09:20 38,533.70 38,533.70 38,533.70 38,533.70 0.0K
09:25 38,533.70 38,533.70 38,533.70 38,533.70 0.0K
09:30 38,533.70 38,533.70 38,514.50 38,514.50 0.0K
09:35 38,514.50 38,520.20 38,512.60 38,512.60 0.0K
09:40 38,512.60 38,512.60 38,510.60 38,510.60 0.0K
09:45 38,510.60 38,533.70 38,510.60 38,533.70 0.0K
09:50 38,533.70 38,533.70 36,365.90 36,365.90 0.0K
09:55 36,365.90 36,365.90 36,072.70 36,072.70 0.0K
10:00 36,072.70 36,072.70 36,055.40 36,055.40 0.0K
10:05 36,055.40 36,094.30 36,045.80 36,094.30 0.0K
10:10 36,094.30 36,191.40 36,094.30 36,191.40 0.0K
10:15 36,191.40 36,240.00 36,094.30 36,240.00 0.0K
10:20 36,240.00 36,242.90 36,240.00 36,242.90 0.0K
10:25 36,242.90 36,242.90 36,242.90 36,242.90 0.0K
10:30 36,242.90 36,485.60 36,242.90 36,333.60 0.0K
10:35 36,333.60 36,382.20 36,236.50 36,382.20 0.0K
10:40 36,382.20 36,430.70 36,382.20 36,430.70 0.0K
10:45 36,430.70 36,430.70 36,430.70 36,430.70 0.0K
10:50 36,430.70 36,430.70 36,382.20 36,382.20 0.0K
10:55 36,382.20 36,438.40 36,382.20 36,438.40 0.0K
11:00 36,438.40 36,499.10 36,438.40 36,499.10 0.0K
11:05 36,499.10 36,499.10 36,450.60 36,450.60 0.0K
11:10 36,450.60 36,450.60 36,450.60 36,450.60 0.0K
11:15 36,450.60 36,450.60 36,304.90 36,355.40 0.0K
11:20 36,355.40 36,355.40 36,355.40 36,355.40 0.0K
11:25 36,355.40 36,355.40 36,161.20 36,161.20 0.0K
11:30 36,161.20 36,161.20 36,161.20 36,161.20 0.0K
11:35 36,161.20 36,260.20 36,161.20 36,161.20 0.0K
11:40 36,161.20 36,161.20 36,161.20 36,161.20 0.0K
11:45 36,161.20 36,258.30 36,064.00 36,258.30 0.0K
11:50 36,258.30 36,258.30 36,203.90 36,203.90 0.0K
11:55 36,203.90 36,203.90 36,101.10 36,101.10 0.0K
12:00 36,101.10 36,149.70 36,052.60 36,149.70 0.0K
12:05 36,149.70 36,149.70 36,149.70 36,149.70 0.0K
12:10 36,149.70 36,149.70 36,149.70 36,149.70 0.0K
12:15 36,149.70 36,149.70 36,149.70 36,149.70 0.0K
12:20 36,149.70 36,149.70 36,149.70 36,149.70 0.0K
12:25 36,149.70 36,246.80 36,149.70 36,246.80 0.0K
12:30 36,246.80 36,246.80 36,246.80 36,246.80 0.0K
12:35 36,246.80 36,398.20 36,246.80 36,398.20 0.0K
12:40 36,398.20 36,398.20 36,398.20 36,398.20 0.0K
12:45 36,398.20 36,446.80 36,301.10 36,301.10 0.0K
12:50 36,301.10 36,304.00 36,301.10 36,304.00 0.0K
12:55 36,304.00 36,304.00 36,304.00 36,304.00 0.0K
13:00 36,304.00 36,304.00 36,304.00 36,304.00 0.0K
13:05 36,304.00 36,352.50 36,304.00 36,352.50 0.0K
13:10 36,352.50 36,352.50 36,352.50 36,352.50 0.0K
13:15 36,352.50 36,356.40 36,352.50 36,356.40 0.0K
13:20 36,356.40 36,363.10 36,356.40 36,363.10 0.0K
13:25 36,363.10 36,363.10 36,363.10 36,363.10 0.0K
13:30 36,363.10 36,363.10 36,363.10 36,363.10 0.0K
13:35 36,363.10 36,413.50 36,363.10 36,413.50 0.0K
13:40 36,413.50 36,419.20 36,413.50 36,419.20 0.0K
13:45 36,419.20 36,419.20 36,273.60 36,273.60 0.0K
13:50 36,279.30 36,380.30 36,279.30 36,376.40 0.0K
13:55 36,376.40 36,376.40 36,376.40 36,376.40 0.0K
14:00 36,376.40 36,376.40 36,376.40 36,376.40 0.0K
14:05 36,376.40 36,376.40 36,279.30 36,279.30 0.0K
14:10 36,279.30 36,376.40 36,279.30 36,374.50 0.0K
14:15 36,374.50 36,423.10 36,374.50 36,423.10 0.0K
14:20 36,423.10 36,423.10 36,423.10 36,423.10 0.0K
14:25 36,423.10 36,423.10 36,423.10 36,423.10 0.0K
14:30 36,423.10 36,423.10 36,423.10 36,423.10 0.0K
14:35 36,423.10 36,426.90 36,423.10 36,426.90 0.0K
14:40 36,426.90 36,430.80 36,426.90 36,430.80 0.0K
14:45 36,430.80 36,430.80 36,430.80 36,430.80 0.0K
14:50 36,430.80 36,430.80 36,428.80 36,428.80 0.0K
14:55 36,428.80 36,430.80 36,428.80 36,430.80 0.0K
15:00 36,430.80 36,430.80 36,428.80 36,428.80 0.0K
15:05 36,428.80 36,481.20 36,428.80 36,481.20 0.0K
15:10 36,481.20 36,539.40 36,481.20 36,539.40 0.0K
15:15 36,539.40 36,588.00 36,539.40 36,588.00 0.0K
15:20 36,588.00 36,588.00 36,490.80 36,490.80 0.0K
15:25 36,490.80 36,490.80 36,490.80 36,490.80 0.0K
15:30 36,490.80 36,490.80 36,393.70 36,393.70 0.0K
15:35 36,393.70 36,393.70 36,345.20 36,345.20 0.0K
15:40 36,345.20 36,393.70 36,345.20 36,393.70 0.0K
15:45 36,393.70 36,393.70 36,345.20 36,345.20 0.0K
15:50 36,345.20 36,393.70 36,345.20 36,393.70 0.0K
15:55 36,393.70 36,393.70 36,393.70 36,393.70 0.0K
16:00 36,393.70 36,393.70 36,345.20 36,349.00 0.0K
16:05 36,349.00 36,397.60 36,349.00 36,397.60 0.0K
16:10 36,397.60 36,441.80 36,344.70 36,441.80 0.0K
16:15 36,441.80 36,441.80 36,441.80 36,441.80 0.0K
16:20 36,441.80 36,441.80 36,344.70 36,344.70 0.0K
16:25 36,344.70 36,344.70 36,344.70 36,344.70 0.0K
16:30 36,344.70 36,344.70 36,341.80 36,341.80 0.0K
16:35 36,341.80 36,341.80 36,293.30 36,293.30 0.0K
16:40 36,291.40 36,293.30 36,237.00 36,237.00 0.0K
16:45 36,237.00 36,237.00 36,188.50 36,188.50 0.0K
16:50 36,188.50 36,188.50 36,188.50 36,188.50 0.0K
16:55 36,188.50 36,188.50 36,094.60 36,094.60 0.0K
17:00 36,094.60 36,143.20 36,094.60 36,143.20 0.0K
17:05 36,143.20 36,191.70 36,143.20 36,191.70 0.0K
17:10 36,191.70 36,191.70 36,127.80 36,127.80 0.0K
17:15 36,127.80 36,127.80 36,127.80 36,127.80 0.0K
17:20 36,127.80 36,141.30 36,127.80 36,141.30 0.0K
17:25 36,141.30 36,238.40 36,044.10 36,048.00 0.0K
17:30 36,193.70 36,193.70 36,193.70 36,193.70 0.0K
17:35 36,193.70 36,193.70 36,044.10 36,044.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available