FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,468.60 36,468.60 36,274.40 36,371.50 0.0K
09:05 36,468.60 36,565.80 36,371.50 36,371.50 0.0K
09:10 36,371.50 36,371.50 36,371.50 36,371.50 0.0K
09:15 36,371.50 36,371.50 36,128.70 36,177.30 0.0K
09:20 36,177.30 36,177.30 36,031.60 36,031.60 0.0K
09:25 36,031.60 36,107.10 35,983.10 36,043.20 0.0K
09:30 36,043.20 36,188.80 36,043.20 36,188.80 0.0K
09:35 36,188.80 36,188.80 36,188.80 36,188.80 0.0K
09:40 36,188.80 36,203.10 36,188.80 36,203.10 0.0K
09:45 36,203.10 36,203.10 36,001.20 36,001.20 0.0K
09:50 36,001.20 36,001.20 36,001.20 36,001.20 0.0K
09:55 36,001.20 36,001.20 35,855.50 36,001.20 0.0K
10:00 36,098.30 36,109.70 36,098.30 36,109.70 0.0K
10:05 36,109.70 36,109.70 35,964.10 35,964.10 0.0K
10:10 35,964.10 35,964.10 35,866.90 35,964.10 0.0K
10:15 35,964.10 35,964.10 35,964.10 35,964.10 0.0K
10:20 35,964.10 35,964.10 35,964.10 35,964.10 0.0K
10:25 35,964.10 35,964.10 35,964.10 35,964.10 0.0K
10:30 35,964.10 35,964.10 35,964.10 35,964.10 0.0K
10:35 35,964.10 35,964.10 35,964.10 35,964.10 0.0K
10:40 35,964.10 35,964.10 35,964.10 35,964.10 0.0K
10:45 35,964.10 35,964.10 35,915.50 35,960.20 0.0K
10:50 35,960.20 35,960.20 35,911.70 35,911.70 0.0K
10:55 35,911.70 35,911.70 35,911.70 35,911.70 0.0K
11:00 35,911.70 35,911.70 35,863.10 35,863.10 0.0K
11:05 35,863.10 35,960.20 35,863.10 35,960.20 0.0K
11:10 35,960.20 35,960.20 35,960.20 35,960.20 0.0K
11:15 35,960.20 35,960.20 35,911.70 35,911.70 0.0K
11:20 35,911.70 35,911.70 35,863.10 35,863.10 0.0K
11:25 35,863.10 35,863.10 35,814.50 35,814.50 0.0K
11:30 35,814.50 35,814.50 35,810.20 35,810.20 0.0K
11:35 35,810.20 35,821.80 35,810.20 35,821.80 0.0K
11:40 35,821.80 35,821.80 35,821.80 35,821.80 0.0K
11:45 35,821.80 35,821.80 35,724.60 35,773.20 0.0K
11:50 35,773.20 35,773.20 35,724.60 35,724.60 0.0K
11:55 35,724.60 35,724.60 35,724.60 35,724.60 0.0K
12:00 35,773.20 35,773.20 35,773.20 35,773.20 0.0K
12:05 35,773.20 35,773.20 35,773.20 35,773.20 0.0K
12:10 35,773.20 35,773.20 35,773.20 35,773.20 0.0K
12:15 35,773.20 35,773.20 35,773.20 35,773.20 0.0K
12:20 35,773.20 35,773.20 35,773.20 35,773.20 0.0K
12:25 35,773.20 35,773.20 35,773.20 35,773.20 0.0K
12:30 35,773.20 35,773.20 35,724.60 35,724.60 0.0K
12:35 35,724.60 35,724.60 35,724.60 35,724.60 0.0K
12:40 35,724.60 35,870.30 35,724.60 35,870.30 0.0K
12:45 35,870.30 35,870.30 35,773.20 35,773.20 0.0K
12:50 35,773.20 35,773.20 35,773.20 35,773.20 0.0K
12:55 35,773.20 35,773.20 35,773.20 35,773.20 0.0K
13:00 35,773.20 35,773.20 35,724.60 35,724.60 0.0K
13:05 35,724.60 35,724.60 35,724.60 35,724.60 0.0K
13:10 35,724.60 35,724.60 35,724.60 35,724.60 0.0K
13:15 35,724.60 35,724.60 35,676.10 35,676.10 0.0K
13:20 35,676.10 35,676.10 35,676.10 35,676.10 0.0K
13:25 35,676.10 35,676.10 35,664.60 35,664.60 0.0K
13:30 35,664.60 35,664.60 35,664.60 35,664.60 0.0K
13:35 35,664.60 35,713.10 35,664.60 35,713.10 0.0K
13:40 35,713.10 35,713.10 35,713.10 35,713.10 0.0K
13:45 35,713.10 35,713.10 35,614.10 35,614.10 0.0K
13:50 35,614.10 35,614.10 35,614.10 35,614.10 0.0K
13:55 35,614.10 35,614.10 35,614.10 35,614.10 0.0K
14:00 35,614.10 35,722.70 35,614.10 35,722.70 0.0K
14:05 35,722.70 35,722.70 35,709.30 35,709.30 0.0K
14:10 35,709.30 35,858.80 35,709.30 35,858.80 0.0K
14:15 35,858.80 35,858.80 35,858.80 35,858.80 0.0K
14:20 35,858.80 35,907.30 35,858.80 35,907.30 0.0K
14:25 35,907.30 35,907.30 35,907.30 35,907.30 0.0K
14:30 35,907.30 35,907.30 35,907.30 35,907.30 0.0K
14:35 35,907.30 35,955.90 35,907.30 35,955.90 0.0K
14:40 35,955.90 35,955.90 35,955.90 35,955.90 0.0K
14:45 35,955.90 35,955.90 35,907.30 35,907.30 0.0K
14:50 35,907.30 35,907.30 35,858.80 35,858.80 0.0K
14:55 35,858.80 35,862.60 35,858.80 35,862.60 0.0K
15:00 35,862.60 35,862.60 35,862.60 35,862.60 0.0K
15:05 35,862.60 35,862.60 35,862.60 35,862.60 0.0K
15:10 35,862.60 35,864.50 35,862.60 35,864.50 0.0K
15:15 35,864.50 35,959.30 35,862.10 35,959.30 0.0K
15:20 35,959.30 35,959.30 35,910.70 35,910.70 0.0K
15:25 35,910.70 35,910.70 35,910.70 35,910.70 0.0K
15:30 35,910.70 35,918.20 35,865.80 35,914.40 0.0K
15:35 35,914.40 35,914.40 35,914.00 35,914.00 0.0K
15:40 35,921.70 35,921.70 35,921.70 35,921.70 0.0K
15:45 35,921.70 35,921.70 35,921.70 35,921.70 0.0K
15:50 35,921.70 35,921.70 35,918.90 35,918.90 0.0K
15:55 35,918.90 35,967.40 35,918.90 35,967.40 0.0K
16:00 35,967.40 35,967.40 35,967.40 35,967.40 0.0K
16:05 35,967.40 35,967.40 35,963.60 35,963.60 0.0K
16:10 35,963.60 36,012.10 35,963.60 36,012.10 0.0K
16:15 36,012.10 36,012.10 36,012.10 36,012.10 0.0K
16:20 36,012.10 36,012.10 35,959.90 35,959.90 0.0K
16:25 35,959.90 35,959.90 35,959.90 35,959.90 0.0K
16:30 35,959.90 35,959.90 35,951.30 35,951.30 0.0K
16:35 35,951.30 35,999.90 35,951.30 35,955.20 0.0K
16:40 35,955.20 35,955.20 35,955.20 35,955.20 0.0K
16:45 35,955.20 35,955.20 35,945.60 35,945.60 0.0K
16:50 35,945.60 36,049.10 35,945.60 36,049.10 0.0K
16:55 36,097.70 36,194.80 36,097.70 36,194.80 0.0K
17:00 36,194.80 36,194.80 36,046.30 36,046.30 0.0K
17:05 36,046.30 36,104.40 36,046.30 36,098.00 0.0K
17:10 36,098.00 36,098.00 36,047.50 36,047.50 0.0K
17:15 36,047.50 36,051.30 36,047.50 36,051.30 0.0K
17:20 36,051.30 36,051.30 36,051.30 36,051.30 0.0K
17:25 36,002.80 36,051.30 35,860.00 35,906.60 0.0K
17:30 35,906.60 35,906.60 35,906.60 35,906.60 0.0K
17:35 35,906.60 36,252.40 35,906.60 36,252.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available