FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,696.50 35,987.80 35,696.50 35,916.20 0.0K
09:05 36,013.30 36,174.30 36,013.30 36,167.90 0.0K
09:10 36,167.90 36,167.90 36,167.90 36,167.90 0.0K
09:15 36,167.90 36,167.90 36,167.90 36,167.90 0.0K
09:20 36,166.00 36,166.00 36,166.00 36,166.00 0.0K
09:25 36,166.00 36,166.00 36,166.00 36,166.00 0.0K
09:30 36,166.00 36,166.00 36,166.00 36,166.00 0.0K
09:35 36,166.00 36,173.60 36,166.00 36,173.60 0.0K
09:40 36,173.60 36,173.60 36,173.60 36,173.60 0.0K
09:45 36,173.60 36,367.90 36,173.60 36,253.50 0.0K
09:50 36,253.50 36,253.50 36,253.50 36,253.50 0.0K
09:55 36,253.50 36,253.50 36,253.50 36,253.50 0.0K
10:00 36,253.50 36,253.50 36,127.00 36,127.00 0.0K
10:05 36,127.00 36,127.00 36,127.00 36,127.00 0.0K
10:10 36,127.00 36,127.00 36,127.00 36,127.00 0.0K
10:15 36,127.00 36,127.00 36,127.00 36,127.00 0.0K
10:20 36,127.00 36,466.90 36,127.00 36,466.90 0.0K
10:25 36,466.90 36,466.90 36,466.90 36,466.90 0.0K
10:30 36,466.90 36,564.00 36,418.30 36,564.00 0.0K
10:35 36,564.00 36,564.00 36,564.00 36,564.00 0.0K
10:40 36,564.00 36,564.00 36,564.00 36,564.00 0.0K
10:45 36,564.00 36,564.00 36,564.00 36,564.00 0.0K
10:50 36,564.00 36,564.00 36,564.00 36,564.00 0.0K
10:55 36,564.00 36,564.00 36,564.00 36,564.00 0.0K
11:00 36,564.00 36,709.70 36,564.00 36,709.70 0.0K
11:05 36,709.70 36,709.70 36,564.00 36,564.00 0.0K
11:10 36,564.00 36,569.40 36,564.00 36,569.40 0.0K
11:15 36,569.40 36,715.10 36,472.30 36,618.00 0.0K
11:20 36,618.00 36,618.00 36,618.00 36,618.00 0.0K
11:25 36,618.00 36,618.00 36,618.00 36,618.00 0.0K
11:30 36,618.00 36,715.10 36,618.00 36,715.10 0.0K
11:35 36,715.10 36,715.10 36,693.90 36,693.90 0.0K
11:40 36,693.90 36,693.90 36,693.90 36,693.90 0.0K
11:45 36,693.90 36,693.90 36,693.90 36,693.90 0.0K
11:50 36,693.90 36,693.90 36,693.90 36,693.90 0.0K
11:55 36,693.90 36,697.80 36,690.10 36,697.80 0.0K
12:00 36,697.80 36,697.80 36,697.80 36,697.80 0.0K
12:05 36,697.80 36,697.80 36,697.80 36,697.80 0.0K
12:10 36,697.80 36,697.80 36,692.00 36,692.00 0.0K
12:15 36,692.00 36,692.00 36,643.50 36,643.50 0.0K
12:20 36,643.50 36,740.60 36,643.50 36,740.60 0.0K
12:25 36,740.60 36,740.60 36,740.60 36,740.60 0.0K
12:30 36,740.60 36,740.60 36,740.60 36,740.60 0.0K
12:35 36,740.60 36,740.60 36,740.60 36,740.60 0.0K
12:40 36,740.60 36,740.60 36,740.60 36,740.60 0.0K
12:45 36,740.60 36,740.60 36,734.80 36,734.80 0.0K
12:50 36,734.80 36,738.70 36,734.80 36,738.70 0.0K
12:55 36,738.70 36,738.70 36,738.70 36,738.70 0.0K
13:00 36,738.70 36,738.70 36,732.90 36,732.90 0.0K
13:05 36,732.90 36,738.70 36,732.90 36,738.70 0.0K
13:10 36,738.70 36,738.70 36,738.70 36,738.70 0.0K
13:15 36,738.70 36,738.70 36,738.70 36,738.70 0.0K
13:20 36,738.70 36,738.70 36,738.70 36,738.70 0.0K
13:25 36,738.70 36,738.70 36,738.70 36,738.70 0.0K
13:30 36,738.70 36,738.70 36,738.70 36,738.70 0.0K
13:35 36,738.70 36,738.70 36,736.70 36,736.70 0.0K
13:40 36,736.70 36,736.70 36,736.70 36,736.70 0.0K
13:45 36,736.70 36,736.70 36,688.20 36,688.20 0.0K
13:50 36,688.20 36,688.20 36,688.20 36,688.20 0.0K
13:55 36,688.20 36,688.20 36,684.30 36,684.30 0.0K
14:00 36,684.30 36,684.30 36,684.30 36,684.30 0.0K
14:05 36,684.30 36,684.30 36,684.30 36,684.30 0.0K
14:10 36,684.30 36,684.30 36,682.40 36,682.40 0.0K
14:15 36,688.20 36,688.20 36,688.20 36,688.20 0.0K
14:20 36,688.20 36,688.20 36,591.10 36,591.10 0.0K
14:25 36,591.10 36,591.10 36,591.10 36,591.10 0.0K
14:30 36,591.10 36,591.10 36,591.10 36,591.10 0.0K
14:35 36,591.10 36,591.10 36,591.10 36,591.10 0.0K
14:40 36,591.10 36,688.20 36,591.10 36,688.20 0.0K
14:45 36,688.20 36,748.30 36,684.30 36,748.30 0.0K
14:50 36,748.30 36,748.30 36,748.30 36,748.30 0.0K
14:55 36,748.30 36,796.80 36,748.30 36,785.30 0.0K
15:00 36,785.30 36,788.20 36,781.50 36,788.20 0.0K
15:05 36,783.50 36,785.60 36,783.50 36,785.60 0.0K
15:10 36,785.60 36,789.50 36,785.60 36,789.50 0.0K
15:15 36,789.50 36,838.00 36,740.90 36,740.90 0.0K
15:20 36,740.90 36,740.90 36,740.90 36,740.90 0.0K
15:25 36,740.90 36,740.90 36,739.00 36,739.00 0.0K
15:30 36,739.00 36,739.00 36,737.10 36,737.10 0.0K
15:35 36,735.20 36,735.20 36,686.60 36,735.20 0.0K
15:40 36,735.20 36,737.10 36,735.20 36,737.10 0.0K
15:45 36,737.10 36,737.10 36,737.10 36,737.10 0.0K
15:50 36,737.10 36,793.30 36,737.10 36,793.30 0.0K
15:55 36,793.30 36,793.30 36,793.30 36,793.30 0.0K
16:00 36,793.30 36,793.30 36,791.10 36,791.10 0.0K
16:05 36,791.10 36,791.10 36,791.10 36,791.10 0.0K
16:10 36,791.10 36,791.10 36,785.40 36,785.40 0.0K
16:15 36,785.40 36,833.90 36,785.40 36,833.90 0.0K
16:20 36,833.90 36,981.50 36,830.10 36,933.00 0.0K
16:25 36,933.00 36,933.00 36,927.20 36,927.20 0.0K
16:30 36,927.20 36,927.20 36,925.30 36,925.30 0.0K
16:35 36,925.30 36,925.30 36,925.30 36,925.30 0.0K
16:40 36,925.30 36,925.30 36,922.40 36,922.40 0.0K
16:45 36,922.40 36,922.40 36,920.50 36,920.50 0.0K
16:50 36,920.50 36,969.10 36,920.50 36,969.10 0.0K
16:55 36,969.10 36,969.10 36,920.50 36,920.50 0.0K
17:00 36,920.50 36,922.40 36,920.50 36,922.40 0.0K
17:05 36,922.40 36,922.40 36,922.40 36,922.40 0.0K
17:10 36,922.40 36,971.00 36,922.40 36,971.00 0.0K
17:15 36,971.00 36,978.70 36,930.10 36,930.10 0.0K
17:20 36,930.10 37,021.50 36,827.20 36,827.20 0.0K
17:25 36,827.20 36,881.60 36,827.20 36,881.60 0.0K
17:30 36,881.60 36,881.60 36,881.60 36,881.60 0.0K
17:35 36,881.60 37,179.20 36,881.60 37,179.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available