FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,693.10 35,693.10 35,693.10 35,693.10 0.0K
09:05 35,693.10 35,693.10 35,658.50 35,658.50 0.0K
09:10 35,658.50 35,658.50 35,658.50 35,658.50 0.0K
09:15 35,658.50 36,981.10 35,658.50 36,981.10 0.0K
09:20 36,981.10 37,029.60 36,926.80 36,926.80 0.0K
09:25 36,926.80 36,926.80 36,924.80 36,924.80 0.0K
09:30 36,924.80 36,924.80 36,924.80 36,924.80 0.0K
09:35 36,924.80 36,924.80 36,924.80 36,924.80 0.0K
09:40 36,924.80 36,924.80 36,924.80 36,924.80 0.0K
09:45 36,924.80 36,973.40 36,924.80 36,924.80 0.0K
09:50 36,924.80 36,973.40 36,876.30 36,876.30 0.0K
09:55 36,827.70 36,827.70 36,827.70 36,827.70 0.0K
10:00 36,827.70 36,827.70 36,777.30 36,826.50 0.0K
10:05 36,826.50 36,826.50 36,826.50 36,826.50 0.0K
10:10 36,826.50 36,826.50 36,826.50 36,826.50 0.0K
10:15 36,826.50 36,826.50 36,822.60 36,822.60 0.0K
10:20 36,822.60 36,822.60 36,774.00 36,774.00 0.0K
10:25 36,774.00 36,972.10 36,774.00 36,972.10 0.0K
10:30 36,972.10 36,972.10 36,923.50 36,923.50 0.0K
10:35 36,923.50 36,923.50 36,923.50 36,923.50 0.0K
10:40 36,923.50 36,972.10 36,875.00 36,972.10 0.0K
10:45 36,972.10 36,972.10 36,962.50 36,962.50 0.0K
10:50 36,962.50 37,059.60 36,962.50 37,059.60 0.0K
10:55 37,059.60 37,059.60 37,011.00 37,011.00 0.0K
11:00 37,011.00 37,011.00 37,011.00 37,011.00 0.0K
11:05 37,011.00 37,011.80 37,011.00 37,011.80 0.0K
11:10 37,011.80 37,060.30 37,011.80 37,060.30 0.0K
11:15 37,060.30 37,060.30 37,060.30 37,060.30 0.0K
11:20 37,060.30 37,060.30 37,060.30 37,060.30 0.0K
11:25 37,060.30 37,206.00 37,060.30 37,157.40 0.0K
11:30 37,157.40 37,157.40 37,108.90 37,157.40 0.0K
11:35 37,157.40 37,157.40 37,157.40 37,157.40 0.0K
11:40 37,157.40 37,157.40 37,108.90 37,108.90 0.0K
11:45 37,108.90 37,108.90 37,058.50 37,058.50 0.0K
11:50 37,058.50 37,062.10 37,058.50 37,062.10 0.0K
11:55 37,062.10 37,062.10 37,062.10 37,062.10 0.0K
12:00 37,062.10 37,062.10 37,062.10 37,062.10 0.0K
12:05 37,062.10 37,062.10 37,062.10 37,062.10 0.0K
12:10 37,062.10 37,062.10 37,062.10 37,062.10 0.0K
12:15 37,062.10 37,108.70 37,060.20 37,108.70 0.0K
12:20 37,108.70 37,124.10 37,108.70 37,124.10 0.0K
12:25 37,124.10 37,124.10 37,021.20 37,021.20 0.0K
12:30 37,021.20 37,021.20 36,972.70 36,972.70 0.0K
12:35 36,972.70 36,972.70 36,972.70 36,972.70 0.0K
12:40 36,972.70 36,972.70 36,972.70 36,972.70 0.0K
12:45 36,972.70 36,972.70 36,972.70 36,972.70 0.0K
12:50 36,972.70 36,972.70 36,972.70 36,972.70 0.0K
12:55 36,972.70 36,972.70 36,972.70 36,972.70 0.0K
13:00 36,972.70 36,972.70 36,972.70 36,972.70 0.0K
13:05 36,972.70 36,972.70 36,972.70 36,972.70 0.0K
13:10 36,972.70 36,974.60 36,966.90 36,974.60 0.0K
13:15 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
13:20 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
13:25 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
13:30 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
13:35 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
13:40 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
13:45 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
13:50 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
13:55 36,974.60 36,974.60 36,974.60 36,974.60 0.0K
14:00 36,974.60 37,025.10 36,974.60 37,025.10 0.0K
14:05 37,025.10 37,073.60 37,025.10 37,073.60 0.0K
14:10 37,073.60 37,122.20 37,073.60 37,073.60 0.0K
14:15 37,073.60 37,073.60 37,073.60 37,073.60 0.0K
14:20 37,073.60 37,073.60 37,073.60 37,073.60 0.0K
14:25 37,073.60 37,073.60 37,025.10 37,025.10 0.0K
14:30 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
14:35 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
14:40 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
14:45 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
14:50 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
14:55 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
15:00 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
15:05 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
15:10 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
15:15 37,025.10 37,025.10 37,025.10 37,025.10 0.0K
15:20 37,025.10 37,025.10 36,976.50 36,976.50 0.0K
15:25 36,976.50 36,976.50 36,976.50 36,976.50 0.0K
15:30 36,976.50 37,071.70 36,976.50 37,071.70 0.0K
15:35 37,071.70 37,071.70 37,023.20 37,023.20 0.0K
15:40 37,023.20 37,071.70 37,023.20 37,071.70 0.0K
15:45 37,071.70 37,071.70 37,023.20 37,023.20 0.0K
15:50 37,023.20 37,023.20 37,023.20 37,023.20 0.0K
15:55 37,023.20 37,023.20 37,017.40 37,017.40 0.0K
16:00 37,017.40 37,017.40 37,015.50 37,015.50 0.0K
16:05 37,015.50 37,064.00 37,015.50 37,017.40 0.0K
16:10 37,017.40 37,017.40 37,017.40 37,017.40 0.0K
16:15 37,017.40 37,066.00 36,968.80 36,968.80 0.0K
16:20 36,968.80 36,968.80 36,968.80 36,968.80 0.0K
16:25 36,968.80 37,066.00 36,968.80 37,017.40 0.0K
16:30 37,017.40 37,066.00 37,017.40 37,017.40 0.0K
16:35 37,017.40 37,114.50 37,017.40 37,017.40 0.0K
16:40 37,017.40 37,017.40 37,017.40 37,017.40 0.0K
16:45 37,017.40 37,017.40 37,017.40 37,017.40 0.0K
16:50 37,017.40 37,017.40 37,017.40 37,017.40 0.0K
16:55 37,017.40 37,017.40 37,013.60 37,013.60 0.0K
17:00 37,013.60 37,013.60 37,013.60 37,013.60 0.0K
17:05 37,013.60 37,062.10 37,013.60 37,062.10 0.0K
17:10 37,062.10 37,062.10 37,013.60 37,013.60 0.0K
17:15 37,013.60 37,110.70 37,013.60 37,013.80 0.0K
17:20 37,013.80 37,013.80 37,013.80 37,013.80 0.0K
17:25 37,013.80 37,064.30 37,013.80 37,064.30 0.0K
17:30 37,064.30 37,064.30 37,064.30 37,064.30 0.0K
17:35 37,064.30 37,217.40 37,064.30 37,217.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available