FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,244.30 37,244.30 37,244.30 37,244.30 0.0K
09:05 37,244.30 37,244.30 37,203.90 37,203.90 0.0K
09:10 37,203.90 37,203.90 37,203.90 37,203.90 0.0K
09:15 37,203.90 37,203.90 37,106.80 37,116.40 0.0K
09:20 37,116.40 37,116.40 37,116.40 37,116.40 0.0K
09:25 37,116.40 37,116.40 37,116.40 37,116.40 0.0K
09:30 37,116.40 37,116.40 37,116.40 37,116.40 0.0K
09:35 37,116.40 37,116.40 37,116.40 37,116.40 0.0K
09:40 37,116.40 37,116.40 37,116.40 37,116.40 0.0K
09:45 37,116.40 37,116.40 37,009.70 37,009.70 0.0K
09:50 37,009.70 37,011.60 37,009.70 37,011.60 0.0K
09:55 37,011.60 37,011.60 37,011.60 37,011.60 0.0K
10:00 37,011.60 37,013.60 37,011.60 37,013.60 0.0K
10:05 37,013.60 37,013.60 37,013.60 37,013.60 0.0K
10:10 37,013.60 37,013.60 37,013.60 37,013.60 0.0K
10:15 37,013.60 37,110.70 37,013.60 37,110.70 0.0K
10:20 37,110.70 37,159.20 37,110.70 37,159.20 0.0K
10:25 37,159.20 37,159.20 37,159.20 37,159.20 0.0K
10:30 37,159.20 37,159.20 37,159.20 37,159.20 0.0K
10:35 37,159.20 37,159.20 37,159.20 37,159.20 0.0K
10:40 37,159.20 37,159.20 37,159.20 37,159.20 0.0K
10:45 37,159.20 37,159.20 37,159.20 37,159.20 0.0K
10:50 37,159.20 37,159.20 37,159.20 37,159.20 0.0K
10:55 37,159.20 37,159.20 37,159.20 37,159.20 0.0K
11:00 37,159.20 37,256.30 37,159.20 37,256.30 0.0K
11:05 37,256.30 37,256.30 37,256.30 37,256.30 0.0K
11:10 37,256.30 37,256.30 37,256.30 37,256.30 0.0K
11:15 37,256.30 37,353.50 37,205.90 37,205.90 0.0K
11:20 37,205.90 37,211.60 37,205.90 37,211.60 0.0K
11:25 37,211.60 37,211.60 37,211.60 37,211.60 0.0K
11:30 37,211.60 37,211.60 37,211.60 37,211.60 0.0K
11:35 37,211.60 37,211.60 37,207.30 37,207.30 0.0K
11:40 37,207.30 37,207.30 37,207.30 37,207.30 0.0K
11:45 37,207.30 37,255.90 37,207.30 37,255.90 0.0K
11:50 37,255.90 37,255.90 37,255.90 37,255.90 0.0K
11:55 37,255.90 37,304.40 37,255.90 37,304.40 0.0K
12:00 37,304.40 37,401.50 37,304.40 37,401.50 0.0K
12:05 37,401.50 37,401.50 37,401.50 37,401.50 0.0K
12:10 37,401.50 37,401.50 37,395.80 37,395.80 0.0K
12:15 37,395.80 37,395.80 37,393.90 37,393.90 0.0K
12:20 37,393.90 37,395.80 37,393.90 37,395.80 0.0K
12:25 37,395.80 37,395.80 37,395.80 37,395.80 0.0K
12:30 37,395.80 37,492.90 37,395.80 37,492.90 0.0K
12:35 37,492.90 37,492.90 37,492.90 37,492.90 0.0K
12:40 37,492.90 37,492.90 37,395.80 37,395.80 0.0K
12:45 37,395.80 37,395.80 37,347.20 37,395.80 0.0K
12:50 37,395.80 37,395.80 37,395.80 37,395.80 0.0K
12:55 37,395.80 37,395.80 37,395.80 37,395.80 0.0K
13:00 37,395.80 37,395.80 37,395.80 37,395.80 0.0K
13:05 37,395.80 37,444.30 37,395.80 37,444.30 0.0K
13:10 37,444.30 37,687.10 37,444.30 37,687.10 0.0K
13:15 37,687.10 37,687.10 37,541.40 37,541.40 0.0K
13:20 37,541.40 37,541.40 37,541.40 37,541.40 0.0K
13:25 37,541.40 37,541.40 37,541.40 37,541.40 0.0K
13:30 37,541.40 37,541.40 37,541.40 37,541.40 0.0K
13:35 37,541.40 37,541.40 37,541.40 37,541.40 0.0K
13:40 37,541.40 37,541.40 37,541.40 37,541.40 0.0K
13:45 37,541.40 37,547.20 37,541.40 37,547.20 0.0K
13:50 37,644.30 37,692.90 37,644.30 37,692.90 0.0K
13:55 37,692.90 37,692.90 37,644.30 37,644.30 0.0K
14:00 37,644.30 37,793.80 37,640.50 37,793.80 0.0K
14:05 37,793.80 37,793.80 37,696.70 37,696.70 0.0K
14:10 37,696.70 37,696.70 37,648.20 37,648.20 0.0K
14:15 37,648.20 37,648.20 37,648.20 37,648.20 0.0K
14:20 37,648.20 37,648.20 37,647.10 37,647.10 0.0K
14:25 37,647.10 37,647.10 37,647.10 37,647.10 0.0K
14:30 37,647.10 37,647.10 37,643.20 37,643.20 0.0K
14:35 37,643.20 37,643.20 37,643.20 37,643.20 0.0K
14:40 37,643.20 37,643.20 37,643.20 37,643.20 0.0K
14:45 37,643.20 37,643.20 37,643.20 37,643.20 0.0K
14:50 37,643.20 37,643.20 37,643.20 37,643.20 0.0K
14:55 37,643.20 37,643.20 37,643.20 37,643.20 0.0K
15:00 37,643.20 37,643.20 37,643.20 37,643.20 0.0K
15:05 37,643.20 37,643.20 37,643.20 37,643.20 0.0K
15:10 37,643.20 37,837.50 37,643.20 37,837.50 0.0K
15:15 37,837.50 37,837.50 37,837.50 37,837.50 0.0K
15:20 37,837.50 37,837.50 37,837.50 37,837.50 0.0K
15:25 37,837.50 37,837.50 37,837.50 37,837.50 0.0K
15:30 37,837.50 37,837.50 37,837.50 37,837.50 0.0K
15:35 37,837.50 37,837.50 37,835.50 37,835.50 0.0K
15:40 37,835.50 37,835.50 37,787.00 37,787.00 0.0K
15:45 37,787.00 37,884.10 37,787.00 37,884.10 0.0K
15:50 37,884.10 37,884.10 37,884.10 37,884.10 0.0K
15:55 37,884.10 37,884.10 37,738.40 37,835.50 0.0K
16:00 37,835.50 37,835.50 37,831.70 37,831.70 0.0K
16:05 37,831.70 37,831.70 37,783.20 37,783.20 0.0K
16:10 37,783.20 37,783.20 37,783.20 37,783.20 0.0K
16:15 37,783.20 37,783.20 37,783.20 37,783.20 0.0K
16:20 37,783.20 37,783.20 37,783.20 37,783.20 0.0K
16:25 37,783.20 37,783.20 37,783.20 37,783.20 0.0K
16:30 37,783.20 37,787.00 37,783.20 37,787.00 0.0K
16:35 37,787.00 37,787.00 37,787.00 37,787.00 0.0K
16:40 37,787.00 37,787.00 37,787.00 37,787.00 0.0K
16:45 37,787.00 37,835.50 37,689.90 37,689.90 0.0K
16:50 37,689.90 37,738.40 37,689.90 37,738.40 0.0K
16:55 37,738.40 37,781.20 37,732.70 37,781.20 0.0K
17:00 37,781.20 37,781.20 37,781.20 37,781.20 0.0K
17:05 37,781.20 37,783.20 37,686.00 37,686.00 0.0K
17:10 37,686.00 37,686.00 37,686.00 37,686.00 0.0K
17:15 37,686.00 37,880.30 37,686.00 37,880.30 0.0K
17:20 37,880.30 37,880.30 37,880.30 37,880.30 0.0K
17:25 37,880.30 37,932.70 37,880.30 37,932.70 0.0K
17:30 37,981.20 37,981.20 37,981.20 37,981.20 0.0K
17:35 37,981.20 37,981.20 37,932.70 37,932.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available