FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,322.60 38,322.60 38,322.60 38,322.60 0.0K
09:05 38,322.60 38,322.60 38,322.60 38,322.60 0.0K
09:10 38,322.60 38,324.10 38,320.10 38,320.10 0.0K
09:15 38,320.10 38,324.40 38,320.10 38,324.40 0.0K
09:20 38,324.40 38,324.40 38,324.40 38,324.40 0.0K
09:25 38,324.40 38,324.40 38,299.50 38,299.50 0.0K
09:30 38,299.50 38,299.50 38,299.50 38,299.50 0.0K
09:35 38,299.50 38,299.50 38,299.50 38,299.50 0.0K
09:40 38,299.50 38,299.50 38,291.30 38,291.30 0.0K
09:45 38,291.30 38,291.30 38,291.30 38,291.30 0.0K
09:50 38,291.30 38,297.10 38,291.30 38,297.10 0.0K
09:55 38,297.10 38,297.10 38,297.10 38,297.10 0.0K
10:00 38,297.10 38,297.10 38,297.10 38,297.10 0.0K
10:05 38,297.10 38,297.10 38,248.50 38,248.50 0.0K
10:10 38,248.50 38,248.50 38,005.70 38,005.70 0.0K
10:15 38,005.70 38,005.70 38,005.70 38,005.70 0.0K
10:20 38,005.70 38,044.70 37,996.10 37,996.10 0.0K
10:25 37,996.10 38,141.80 37,996.10 38,141.80 0.0K
10:30 38,141.80 38,141.80 38,138.90 38,138.90 0.0K
10:35 38,138.90 38,138.90 38,138.90 38,138.90 0.0K
10:40 38,138.90 38,138.90 38,138.90 38,138.90 0.0K
10:45 38,138.90 38,148.50 38,138.90 38,148.50 0.0K
10:50 38,148.50 38,245.70 38,148.50 38,245.70 0.0K
10:55 38,245.70 38,245.70 38,197.10 38,197.10 0.0K
11:00 38,197.10 38,245.70 38,197.10 38,245.70 0.0K
11:05 38,245.70 38,294.20 38,245.70 38,294.20 0.0K
11:10 38,294.20 38,294.20 38,294.20 38,294.20 0.0K
11:15 38,294.20 38,294.20 38,197.10 38,197.10 0.0K
11:20 38,197.10 38,197.10 38,197.10 38,197.10 0.0K
11:25 38,197.10 38,197.10 38,197.10 38,197.10 0.0K
11:30 38,197.10 38,197.10 38,197.10 38,197.10 0.0K
11:35 38,197.10 38,245.70 38,197.10 38,197.10 0.0K
11:40 38,197.10 38,391.30 38,197.10 38,391.30 0.0K
11:45 38,391.30 38,537.00 38,391.30 38,537.00 0.0K
11:50 38,439.90 38,453.30 38,439.90 38,453.30 0.0K
11:55 38,404.80 38,407.30 38,404.80 38,407.30 0.0K
12:00 38,407.30 38,407.30 38,407.30 38,407.30 0.0K
12:05 38,407.30 38,407.30 38,358.70 38,407.30 0.0K
12:10 38,407.30 38,407.30 38,358.70 38,358.70 0.0K
12:15 38,407.30 38,407.30 38,407.30 38,407.30 0.0K
12:20 38,407.30 38,407.30 38,407.30 38,407.30 0.0K
12:25 38,407.30 38,407.30 38,407.30 38,407.30 0.0K
12:30 38,358.70 38,407.30 38,358.70 38,407.30 0.0K
12:35 38,407.30 38,407.30 38,401.50 38,401.50 0.0K
12:40 38,353.00 38,492.90 38,347.20 38,492.90 0.0K
12:45 38,492.90 38,638.60 38,492.90 38,638.60 0.0K
12:50 38,638.60 38,638.60 38,541.40 38,543.40 0.0K
12:55 38,494.80 38,591.90 38,494.80 38,494.80 0.0K
13:00 38,494.80 38,494.80 38,494.80 38,494.80 0.0K
13:05 38,494.80 38,494.80 38,446.30 38,446.30 0.0K
13:10 38,446.30 38,446.30 38,440.90 38,440.90 0.0K
13:15 38,440.90 38,440.90 38,392.30 38,392.30 0.0K
13:20 38,343.70 38,343.70 38,341.80 38,341.80 0.0K
13:25 38,341.80 38,390.40 38,341.80 38,390.40 0.0K
13:30 38,390.40 38,390.40 38,334.10 38,334.10 0.0K
13:35 38,334.10 38,396.10 38,334.10 38,396.10 0.0K
13:40 38,347.60 38,347.60 38,299.00 38,299.00 0.0K
13:45 38,299.00 38,299.00 38,299.00 38,299.00 0.0K
13:50 38,299.00 38,396.10 38,299.00 38,347.60 0.0K
13:55 38,347.60 38,444.70 38,347.60 38,444.70 0.0K
14:00 38,444.70 38,444.70 38,444.70 38,444.70 0.0K
14:05 38,347.60 38,347.60 38,347.60 38,347.60 0.0K
14:10 38,347.60 38,347.60 38,347.60 38,347.60 0.0K
14:15 38,347.60 38,353.40 38,347.60 38,353.40 0.0K
14:20 38,353.40 38,353.40 38,353.40 38,353.40 0.0K
14:25 38,353.40 38,353.40 38,351.20 38,351.20 0.0K
14:30 38,351.20 38,351.20 38,302.60 38,302.60 0.0K
14:35 38,302.60 38,302.60 38,295.00 38,295.00 0.0K
14:40 38,343.50 38,394.20 38,343.50 38,394.20 0.0K
14:45 38,345.70 38,394.20 38,345.70 38,394.20 0.0K
14:50 38,297.10 38,401.90 38,297.10 38,401.90 0.0K
14:55 38,401.90 38,450.50 38,345.70 38,345.70 0.0K
15:00 38,345.70 38,345.70 38,345.70 38,345.70 0.0K
15:05 38,345.70 38,442.80 38,345.70 38,403.80 0.0K
15:10 38,403.80 38,452.40 38,403.80 38,452.40 0.0K
15:15 38,452.40 38,452.40 38,452.40 38,452.40 0.0K
15:20 38,452.40 38,452.40 38,452.40 38,452.40 0.0K
15:25 38,452.40 38,452.40 38,444.70 38,444.70 0.0K
15:30 38,444.70 38,444.70 38,444.70 38,444.70 0.0K
15:35 38,444.70 38,493.30 38,444.70 38,444.70 0.0K
15:40 38,396.10 38,408.10 38,392.90 38,408.10 0.0K
15:45 38,408.10 38,408.10 38,405.30 38,405.30 0.0K
15:50 38,405.30 38,500.50 38,403.40 38,500.50 0.0K
15:55 38,500.50 38,510.00 38,412.90 38,412.90 0.0K
16:00 38,412.90 38,510.00 38,412.90 38,455.70 0.0K
16:05 38,455.70 38,455.70 38,407.20 38,407.20 0.0K
16:10 38,407.20 38,649.90 38,407.20 38,552.80 0.0K
16:15 38,552.80 38,552.80 38,504.30 38,504.30 0.0K
16:20 38,504.30 38,552.80 38,504.30 38,552.80 0.0K
16:25 38,552.80 38,552.80 38,504.30 38,504.30 0.0K
16:30 38,504.30 38,504.30 38,455.70 38,455.70 0.0K
16:35 38,455.70 38,455.70 38,407.20 38,407.20 0.0K
16:40 38,407.20 38,455.70 38,358.60 38,358.60 0.0K
16:45 38,358.60 38,358.60 38,310.00 38,310.00 0.0K
16:50 38,310.00 38,358.60 38,310.00 38,358.60 0.0K
16:55 38,358.60 38,358.60 38,304.30 38,304.30 0.0K
17:00 38,304.30 38,304.30 38,304.30 38,304.30 0.0K
17:05 38,304.30 38,304.30 38,255.70 38,255.70 0.0K
17:10 38,255.70 38,352.80 38,255.70 38,352.80 0.0K
17:15 38,352.80 38,401.40 38,304.30 38,304.30 0.0K
17:20 38,304.30 38,358.20 38,304.30 38,309.70 0.0K
17:25 38,309.70 38,412.60 38,309.70 38,412.60 0.0K
17:30 38,412.60 38,412.60 38,412.60 38,412.60 0.0K
17:35 38,412.60 38,412.60 38,173.60 38,173.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available