FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,474.40 38,474.40 38,474.40 38,474.40 0.0K
09:05 38,474.40 38,474.40 38,128.80 38,128.80 0.0K
09:10 38,128.80 38,136.50 38,121.10 38,121.10 0.0K
09:15 38,121.10 38,266.80 38,121.10 38,266.80 0.0K
09:20 38,266.80 38,276.40 38,169.60 38,276.40 0.0K
09:25 38,276.40 38,276.40 38,276.40 38,276.40 0.0K
09:30 38,276.40 38,276.40 38,266.80 38,266.80 0.0K
09:35 38,266.80 38,272.50 38,266.80 38,272.50 0.0K
09:40 38,272.50 38,274.40 38,175.40 38,274.40 0.0K
09:45 38,274.40 38,274.40 38,124.90 38,124.90 0.0K
09:50 38,124.90 38,124.90 38,076.40 38,076.40 0.0K
09:55 38,076.40 38,076.40 38,076.40 38,076.40 0.0K
10:00 38,076.40 38,124.90 38,076.40 38,076.40 0.0K
10:05 38,076.40 38,124.90 38,069.90 38,069.90 0.0K
10:10 38,069.90 38,118.50 38,069.90 38,118.50 0.0K
10:15 38,118.50 38,118.50 38,069.90 38,069.90 0.0K
10:20 38,069.90 38,118.50 38,069.90 38,112.70 0.0K
10:25 38,112.70 38,161.30 38,110.80 38,112.70 0.0K
10:30 38,112.70 38,112.70 38,112.70 38,112.70 0.0K
10:35 38,112.70 38,209.80 38,112.70 38,112.70 0.0K
10:40 38,112.70 38,112.70 38,112.70 38,112.70 0.0K
10:45 38,064.10 38,064.10 38,064.10 38,064.10 0.0K
10:50 38,064.10 38,064.10 38,064.10 38,064.10 0.0K
10:55 38,064.10 38,112.70 38,064.10 38,112.70 0.0K
11:00 38,112.70 38,118.50 38,112.70 38,114.60 0.0K
11:05 38,114.60 38,114.60 38,066.10 38,066.10 0.0K
11:10 38,066.10 38,066.10 38,066.10 38,066.10 0.0K
11:15 38,066.10 38,114.60 38,066.10 38,066.10 0.0K
11:20 38,066.10 38,066.10 38,066.10 38,066.10 0.0K
11:25 38,066.10 38,066.10 38,066.10 38,066.10 0.0K
11:30 38,066.10 38,066.10 38,066.10 38,066.10 0.0K
11:35 38,066.10 38,066.10 38,066.10 38,066.10 0.0K
11:40 38,066.10 38,066.10 38,017.50 38,017.50 0.0K
11:45 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
11:50 38,017.50 38,066.10 38,017.50 38,017.50 0.0K
11:55 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
12:00 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
12:05 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
12:10 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
12:15 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
12:20 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
12:25 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
12:30 38,017.50 38,017.50 38,017.50 38,017.50 0.0K
12:35 38,017.50 38,066.10 38,017.50 38,066.10 0.0K
12:40 38,066.10 38,066.10 38,066.10 38,066.10 0.0K
12:45 38,064.10 38,112.70 38,064.10 38,064.10 0.0K
12:50 38,064.10 38,064.10 38,064.10 38,064.10 0.0K
12:55 38,064.10 38,064.10 38,062.20 38,062.20 0.0K
13:00 38,062.20 38,062.20 38,062.20 38,062.20 0.0K
13:05 38,062.20 38,062.20 38,062.20 38,062.20 0.0K
13:10 38,062.20 38,062.20 38,062.20 38,062.20 0.0K
13:15 38,062.20 38,067.90 38,062.20 38,067.90 0.0K
13:20 38,067.90 38,075.50 38,067.90 38,075.50 0.0K
13:25 38,075.50 38,079.30 38,075.50 38,079.30 0.0K
13:30 38,079.30 38,079.30 38,079.30 38,079.30 0.0K
13:35 38,079.30 38,079.30 38,079.30 38,079.30 0.0K
13:40 38,079.30 38,127.90 38,079.30 38,079.30 0.0K
13:45 38,079.30 38,079.30 38,079.30 38,079.30 0.0K
13:50 38,079.30 38,079.30 38,079.30 38,079.30 0.0K
13:55 38,079.30 38,079.30 38,079.30 38,079.30 0.0K
14:00 38,079.30 38,079.30 38,079.30 38,079.30 0.0K
14:05 38,079.30 38,084.50 38,076.80 38,084.50 0.0K
14:10 38,084.50 38,090.20 38,084.50 38,090.20 0.0K
14:15 38,090.20 38,092.20 38,090.20 38,092.20 0.0K
14:20 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
14:25 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
14:30 38,092.20 38,092.20 38,090.20 38,090.20 0.0K
14:35 38,090.20 38,090.20 38,090.20 38,090.20 0.0K
14:40 38,090.20 38,090.20 38,090.20 38,090.20 0.0K
14:45 38,090.20 38,090.20 38,090.20 38,090.20 0.0K
14:50 38,090.20 38,097.90 38,090.20 38,097.90 0.0K
14:55 38,097.90 38,101.80 38,097.90 38,101.80 0.0K
15:00 38,101.80 38,101.80 38,053.20 38,053.20 0.0K
15:05 38,053.20 38,053.20 38,053.20 38,053.20 0.0K
15:10 38,053.20 38,053.20 38,051.30 38,051.30 0.0K
15:15 38,051.30 38,051.30 38,051.30 38,051.30 0.0K
15:20 38,051.30 38,099.80 38,051.30 38,099.80 0.0K
15:25 38,099.80 38,099.80 38,099.80 38,099.80 0.0K
15:30 38,099.80 38,099.80 38,099.80 38,099.80 0.0K
15:35 38,099.80 38,099.80 38,092.20 38,092.20 0.0K
15:40 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
15:45 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
15:50 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
15:55 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
16:00 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
16:05 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
16:10 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
16:15 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
16:20 38,092.20 38,092.20 38,092.20 38,092.20 0.0K
16:25 38,092.20 38,092.20 38,084.50 38,084.50 0.0K
16:30 38,084.50 38,084.50 38,084.50 38,084.50 0.0K
16:35 38,084.50 38,084.50 38,084.50 38,084.50 0.0K
16:40 38,084.50 38,084.50 38,035.90 38,035.90 0.0K
16:45 38,035.90 38,035.90 38,035.90 38,035.90 0.0K
16:50 38,035.90 38,035.90 38,035.90 38,035.90 0.0K
16:55 38,035.90 38,043.60 38,035.90 38,043.60 0.0K
17:00 38,043.60 38,043.60 38,043.60 38,043.60 0.0K
17:05 38,043.60 38,043.60 37,995.00 37,995.00 0.0K
17:10 37,995.00 38,039.80 37,991.20 38,039.80 0.0K
17:15 38,039.80 38,039.80 38,039.80 38,039.80 0.0K
17:20 38,039.80 38,088.30 38,039.80 38,088.30 0.0K
17:25 38,088.30 38,090.80 38,088.30 38,090.80 0.0K
17:30 38,090.80 38,090.80 38,090.80 38,090.80 0.0K
17:35 38,090.80 38,285.10 38,090.80 38,285.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available