FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,855.70 39,215.30 37,855.70 39,118.20 0.0K
09:05 39,118.20 39,603.80 39,118.20 39,409.60 0.0K
09:10 39,458.10 39,458.10 39,263.90 39,361.00 0.0K
09:15 39,506.70 39,652.30 39,458.10 39,458.10 0.0K
09:20 39,458.10 39,458.10 39,409.60 39,413.40 0.0K
09:25 39,413.40 39,518.20 39,413.40 39,518.20 0.0K
09:30 39,518.20 40,194.10 39,518.20 40,194.10 0.0K
09:35 40,194.10 40,388.40 40,194.10 40,291.30 0.0K
09:40 40,291.30 40,388.40 40,291.30 40,339.80 0.0K
09:45 40,339.80 40,388.40 40,291.30 40,388.40 0.0K
09:50 40,388.40 40,436.90 40,337.90 40,339.80 0.0K
09:55 40,339.80 40,339.80 39,999.90 39,999.90 0.0K
10:00 39,999.90 40,194.10 39,999.90 40,194.10 0.0K
10:05 40,194.10 40,194.10 40,145.60 40,194.10 0.0K
10:10 40,194.10 40,194.10 40,097.00 40,145.60 0.0K
10:15 40,145.60 40,242.70 40,048.50 40,242.70 0.0K
10:20 40,242.70 40,242.70 40,194.10 40,194.10 0.0K
10:25 40,242.70 40,242.70 40,145.60 40,194.10 0.0K
10:30 40,194.10 40,291.30 40,194.10 40,242.70 0.0K
10:35 40,242.70 40,242.70 40,194.10 40,194.10 0.0K
10:40 40,194.10 40,242.70 40,194.10 40,242.70 0.0K
10:45 40,242.70 40,242.70 40,242.70 40,242.70 0.0K
10:50 40,242.70 40,388.40 40,242.70 40,388.40 0.0K
10:55 40,388.40 40,582.60 40,339.80 40,582.60 0.0K
11:00 40,679.70 40,728.30 40,679.70 40,725.70 0.0K
11:05 40,725.70 40,774.30 40,628.60 40,774.30 0.0K
11:10 40,774.30 40,774.30 40,725.70 40,725.70 0.0K
11:15 40,725.70 40,725.70 40,628.60 40,677.20 0.0K
11:20 40,677.20 40,774.30 40,677.20 40,774.30 0.0K
11:25 40,774.30 40,871.40 40,774.30 40,822.90 0.0K
11:30 40,822.90 40,871.40 40,822.90 40,871.40 0.0K
11:35 40,871.40 40,968.50 40,871.40 40,871.40 0.0K
11:40 40,875.30 40,876.30 40,875.30 40,876.30 0.0K
11:45 40,876.30 40,924.90 40,876.30 40,924.90 0.0K
11:50 40,779.20 40,876.30 40,779.20 40,829.70 0.0K
11:55 40,829.70 40,829.70 40,825.90 40,825.90 0.0K
12:00 40,680.20 40,825.90 40,680.20 40,777.30 0.0K
12:05 40,777.30 41,020.10 40,777.30 41,020.10 0.0K
12:10 41,020.10 41,020.10 40,874.40 40,874.40 0.0K
12:15 40,874.40 40,874.40 40,581.20 40,678.30 0.0K
12:20 40,726.80 40,726.80 40,678.30 40,678.30 0.0K
12:25 40,678.30 40,678.30 40,678.30 40,678.30 0.0K
12:30 40,678.30 40,678.30 40,674.40 40,674.40 0.0K
12:35 40,674.40 40,820.10 40,674.40 40,820.10 0.0K
12:40 40,868.70 40,911.40 40,814.30 40,814.30 0.0K
12:45 40,960.00 40,960.00 40,862.90 40,862.90 0.0K
12:50 40,862.90 40,862.90 40,814.30 40,814.30 0.0K
12:55 40,814.30 40,814.30 40,765.80 40,814.30 0.0K
13:00 40,814.30 40,814.30 40,765.80 40,765.80 0.0K
13:05 40,765.80 40,814.30 40,765.80 40,765.80 0.0K
13:10 40,765.80 40,862.90 40,765.80 40,862.90 0.0K
13:15 40,862.90 40,862.90 40,765.80 40,814.30 0.0K
13:20 40,814.30 40,814.30 40,765.80 40,765.80 0.0K
13:25 40,765.80 40,765.80 40,717.20 40,717.20 0.0K
13:30 40,717.20 40,765.80 40,668.70 40,765.80 0.0K
13:35 40,862.90 40,862.90 40,814.30 40,814.30 0.0K
13:40 40,814.30 40,814.30 40,765.80 40,765.80 0.0K
13:45 40,765.80 40,814.30 40,765.80 40,765.80 0.0K
13:50 40,765.80 40,814.30 40,765.80 40,814.30 0.0K
13:55 40,814.30 40,814.30 40,765.80 40,814.30 0.0K
14:00 40,814.30 41,057.10 40,814.30 41,057.10 0.0K
14:05 41,057.10 41,057.10 40,915.30 40,915.30 0.0K
14:10 40,915.30 40,915.30 40,769.60 40,769.60 0.0K
14:15 40,769.60 40,818.20 40,769.60 40,818.20 0.0K
14:20 40,818.20 40,866.70 40,818.20 40,822.00 0.0K
14:25 40,822.00 40,822.00 40,822.00 40,822.00 0.0K
14:30 40,822.00 40,870.60 40,822.00 40,870.60 0.0K
14:35 40,870.60 40,870.60 40,724.90 40,870.60 0.0K
14:40 40,870.60 40,919.10 40,822.00 40,919.10 0.0K
14:45 40,919.10 41,016.20 40,919.10 40,967.70 0.0K
14:50 40,967.70 40,968.40 40,822.70 40,822.70 0.0K
14:55 40,822.70 40,919.90 40,822.70 40,919.90 0.0K
15:00 40,919.90 40,919.90 40,859.80 40,859.80 0.0K
15:05 40,859.80 40,859.80 40,811.20 40,859.80 0.0K
15:10 40,859.80 40,908.30 40,859.80 40,908.30 0.0K
15:15 40,908.30 40,908.30 40,908.30 40,908.30 0.0K
15:20 40,908.30 40,908.30 40,665.50 40,665.50 0.0K
15:25 40,665.50 40,811.20 40,665.50 40,811.20 0.0K
15:30 40,811.20 40,811.20 40,665.50 40,665.50 0.0K
15:35 40,762.70 40,859.80 40,762.70 40,859.80 0.0K
15:40 40,859.80 40,956.90 40,859.80 40,956.90 0.0K
15:45 40,956.90 40,956.90 40,859.80 40,956.90 0.0K
15:50 40,956.90 41,005.40 40,956.90 41,005.40 0.0K
15:55 41,005.40 41,054.00 41,005.40 41,005.40 0.0K
16:00 41,005.40 41,005.40 41,005.40 41,005.40 0.0K
16:05 41,005.40 41,005.40 40,956.90 41,005.40 0.0K
16:10 41,005.40 41,005.40 40,908.30 41,005.40 0.0K
16:15 41,005.40 41,005.40 41,005.40 41,005.40 0.0K
16:20 41,005.40 41,005.40 40,956.90 40,956.90 0.0K
16:25 40,956.90 41,005.40 40,956.90 40,956.90 0.0K
16:30 40,956.90 41,005.40 40,956.90 40,956.90 0.0K
16:35 40,956.90 41,005.40 40,956.90 41,005.40 0.0K
16:40 41,005.40 41,005.40 41,005.40 41,005.40 0.0K
16:45 41,005.40 41,005.40 41,005.40 41,005.40 0.0K
16:50 41,005.40 41,005.40 40,854.40 40,854.40 0.0K
16:55 40,854.40 41,000.10 40,854.40 41,000.10 0.0K
17:00 41,000.10 41,097.20 41,000.10 41,097.20 0.0K
17:05 41,097.20 41,097.20 41,000.10 41,048.60 0.0K
17:10 41,048.60 41,048.60 41,000.10 41,000.10 0.0K
17:15 41,000.10 41,005.80 41,000.10 41,005.80 0.0K
17:20 41,005.80 41,058.20 41,005.80 41,052.50 0.0K
17:25 41,052.50 41,101.00 41,003.90 41,003.90 0.0K
17:30 41,052.50 41,052.50 41,052.50 41,052.50 0.0K
17:35 41,052.50 41,052.50 40,858.20 40,858.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available