FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,986.10 42,236.60 41,986.10 42,236.60 0.0K
09:05 42,285.10 42,285.10 42,139.50 42,139.50 0.0K
09:10 42,236.60 42,289.00 42,236.60 42,289.00 0.0K
09:15 42,292.80 42,298.60 42,193.80 42,193.80 0.0K
09:20 42,193.80 42,213.00 42,193.80 42,213.00 0.0K
09:25 42,213.00 42,261.60 42,213.00 42,261.60 0.0K
09:30 42,261.60 42,261.60 42,164.40 42,164.40 0.0K
09:35 42,164.40 42,172.10 42,164.40 42,164.40 0.0K
09:40 42,164.40 42,220.70 42,164.40 42,220.70 0.0K
09:45 42,220.70 42,316.00 42,220.70 42,316.00 0.0K
09:50 42,316.00 42,318.50 42,221.40 42,221.40 0.0K
09:55 42,221.40 42,221.40 42,218.90 42,218.90 0.0K
10:00 42,218.90 42,218.90 42,218.90 42,218.90 0.0K
10:05 42,218.90 42,218.90 42,201.50 42,201.50 0.0K
10:10 42,201.50 42,203.40 42,201.50 42,203.40 0.0K
10:15 42,203.40 42,203.40 42,203.40 42,203.40 0.0K
10:20 42,252.00 42,253.90 42,203.40 42,253.90 0.0K
10:25 42,253.90 42,302.40 42,253.90 42,302.40 0.0K
10:30 42,302.40 42,306.30 42,257.70 42,257.70 0.0K
10:35 42,257.70 42,257.70 42,257.70 42,257.70 0.0K
10:40 42,257.70 42,257.70 42,257.70 42,257.70 0.0K
10:45 42,257.70 42,257.70 42,257.70 42,257.70 0.0K
10:50 42,257.70 42,304.50 42,255.90 42,298.60 0.0K
10:55 42,298.60 42,298.60 42,298.60 42,298.60 0.0K
11:00 42,298.60 42,298.60 42,250.00 42,250.00 0.0K
11:05 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
11:10 42,250.00 42,250.00 42,152.90 42,152.90 0.0K
11:15 42,152.90 42,201.50 42,152.90 42,199.60 0.0K
11:20 42,199.60 42,199.60 42,199.60 42,199.60 0.0K
11:25 42,199.60 42,199.60 42,193.80 42,193.80 0.0K
11:30 42,193.80 42,193.80 42,048.10 42,048.10 0.0K
11:35 42,048.10 42,048.10 42,048.10 42,048.10 0.0K
11:40 42,048.10 42,048.10 42,048.10 42,048.10 0.0K
11:45 42,048.10 42,057.70 42,048.10 42,057.70 0.0K
11:50 42,057.70 42,059.60 42,057.70 42,059.60 0.0K
11:55 42,059.60 42,253.90 42,059.60 42,253.90 0.0K
12:00 42,253.90 42,255.80 42,253.90 42,255.80 0.0K
12:05 42,255.80 42,255.80 42,255.80 42,255.80 0.0K
12:10 42,255.80 42,255.80 42,255.80 42,255.80 0.0K
12:15 42,255.80 42,255.80 42,255.80 42,255.80 0.0K
12:20 42,255.80 42,304.40 42,255.80 42,304.40 0.0K
12:25 42,304.40 42,304.40 42,304.40 42,304.40 0.0K
12:30 42,304.40 42,304.40 42,304.40 42,304.40 0.0K
12:35 42,304.40 42,304.40 42,302.40 42,302.40 0.0K
12:40 42,302.40 42,302.40 42,302.40 42,302.40 0.0K
12:45 42,302.40 42,308.20 42,302.40 42,308.20 0.0K
12:50 42,308.20 42,310.10 42,308.20 42,310.10 0.0K
12:55 42,310.10 42,310.10 42,310.10 42,310.10 0.0K
13:00 42,310.10 42,310.10 42,310.10 42,310.10 0.0K
13:05 42,310.10 42,310.10 42,310.10 42,310.10 0.0K
13:10 42,310.10 42,310.10 42,310.10 42,310.10 0.0K
13:15 42,310.10 42,310.10 42,306.30 42,306.30 0.0K
13:20 42,306.30 42,306.30 42,257.70 42,257.70 0.0K
13:25 42,257.70 42,258.40 42,257.70 42,258.40 0.0K
13:30 42,258.40 42,258.40 42,249.90 42,249.90 0.0K
13:35 42,249.90 42,298.40 42,249.90 42,298.40 0.0K
13:40 42,298.40 42,298.40 42,298.40 42,298.40 0.0K
13:45 42,298.40 42,307.00 42,298.40 42,307.00 0.0K
13:50 42,307.00 42,307.00 42,307.00 42,307.00 0.0K
13:55 42,307.00 42,307.00 42,307.00 42,307.00 0.0K
14:00 42,307.00 42,307.00 42,258.40 42,258.40 0.0K
14:05 42,258.40 42,258.40 42,258.40 42,258.40 0.0K
14:10 42,258.40 42,258.40 42,258.40 42,258.40 0.0K
14:15 42,258.40 42,307.00 42,258.40 42,307.00 0.0K
14:20 42,307.00 42,324.30 42,307.00 42,324.30 0.0K
14:25 42,324.30 42,328.10 42,324.30 42,324.30 0.0K
14:30 42,324.30 42,370.90 42,275.70 42,370.90 0.0K
14:35 42,370.90 42,370.90 42,370.90 42,370.90 0.0K
14:40 42,370.90 42,370.90 42,370.90 42,370.90 0.0K
14:45 42,370.90 42,370.90 42,365.20 42,365.20 0.0K
14:50 42,365.20 42,365.20 42,365.20 42,365.20 0.0K
14:55 42,365.20 42,367.10 42,365.20 42,367.10 0.0K
15:00 42,367.10 42,367.10 42,367.10 42,367.10 0.0K
15:05 42,367.10 42,367.10 42,270.00 42,270.00 0.0K
15:10 42,270.00 42,270.00 42,270.00 42,270.00 0.0K
15:15 42,270.00 42,270.00 42,260.40 42,260.40 0.0K
15:20 42,260.40 42,260.40 42,260.40 42,260.40 0.0K
15:25 42,260.40 42,260.40 42,260.40 42,260.40 0.0K
15:30 42,260.40 42,260.40 42,260.40 42,260.40 0.0K
15:35 42,260.40 42,415.60 42,260.40 42,415.60 0.0K
15:40 42,415.60 42,468.00 42,415.60 42,452.70 0.0K
15:45 42,452.70 42,452.70 42,452.70 42,452.70 0.0K
15:50 42,452.70 42,452.70 42,355.50 42,355.50 0.0K
15:55 42,353.00 42,353.00 42,353.00 42,353.00 0.0K
16:00 42,353.00 42,353.00 42,350.20 42,350.20 0.0K
16:05 42,350.20 42,350.20 42,350.20 42,350.20 0.0K
16:10 42,350.20 42,351.60 42,349.80 42,349.80 0.0K
16:15 42,349.80 42,357.50 42,349.80 42,357.50 0.0K
16:20 42,357.50 42,357.50 42,357.50 42,357.50 0.0K
16:25 42,357.50 42,357.50 42,355.60 42,355.60 0.0K
16:30 42,355.60 42,355.60 42,355.60 42,355.60 0.0K
16:35 42,355.60 42,355.60 42,355.60 42,355.60 0.0K
16:40 42,355.60 42,355.60 42,307.00 42,307.00 0.0K
16:45 42,307.00 42,358.40 42,307.00 42,358.40 0.0K
16:50 42,358.40 42,358.40 42,358.40 42,358.40 0.0K
16:55 42,358.40 42,455.50 42,309.90 42,455.50 0.0K
17:00 42,455.50 42,455.50 42,455.50 42,455.50 0.0K
17:05 42,455.50 42,455.50 42,455.50 42,455.50 0.0K
17:10 42,455.50 42,455.50 42,358.40 42,407.00 0.0K
17:15 42,407.00 42,463.20 42,407.00 42,463.20 0.0K
17:20 42,463.20 42,463.20 42,463.20 42,463.20 0.0K
17:25 42,463.20 42,511.80 42,463.20 42,511.80 0.0K
17:30 42,511.80 42,511.80 42,511.80 42,511.80 0.0K
17:35 42,511.80 42,511.80 42,412.60 42,412.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available