FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,953.70 42,953.70 42,951.80 42,951.80 0.0K
09:05 42,951.80 43,048.90 42,903.20 43,048.90 0.0K
09:10 43,048.90 43,052.70 43,048.90 43,052.70 0.0K
09:15 43,052.70 43,054.60 43,052.70 43,054.60 0.0K
09:20 43,054.60 43,054.60 43,054.60 43,054.60 0.0K
09:25 43,054.60 43,054.60 43,047.00 43,047.00 0.0K
09:30 43,047.00 43,047.00 43,047.00 43,047.00 0.0K
09:35 43,047.00 43,336.90 43,045.50 43,336.90 0.0K
09:40 43,191.20 43,239.70 43,191.20 43,239.70 0.0K
09:45 43,239.70 43,239.70 43,239.70 43,239.70 0.0K
09:50 43,239.70 43,239.70 43,239.70 43,239.70 0.0K
09:55 43,239.70 43,239.70 43,239.70 43,239.70 0.0K
10:00 43,239.70 43,239.70 43,239.70 43,239.70 0.0K
10:05 43,239.70 43,245.50 43,239.70 43,245.50 0.0K
10:10 43,245.50 43,245.50 43,245.50 43,245.50 0.0K
10:15 43,245.50 43,342.60 43,245.50 43,342.60 0.0K
10:20 43,342.60 43,342.60 43,333.00 43,333.00 0.0K
10:25 43,333.00 43,333.00 43,333.00 43,333.00 0.0K
10:30 43,333.00 43,478.70 43,333.00 43,478.70 0.0K
10:35 43,478.70 43,478.70 43,478.70 43,478.70 0.0K
10:40 43,478.70 43,478.70 43,478.70 43,478.70 0.0K
10:45 43,478.70 43,478.70 43,342.60 43,342.60 0.0K
10:50 43,342.60 43,342.60 43,342.60 43,342.60 0.0K
10:55 43,342.60 43,342.60 43,342.60 43,342.60 0.0K
11:00 43,342.60 43,342.60 43,342.60 43,342.60 0.0K
11:05 43,342.60 43,342.60 43,342.60 43,342.60 0.0K
11:10 43,342.60 43,342.60 43,342.60 43,342.60 0.0K
11:15 43,342.60 43,342.60 43,342.60 43,342.60 0.0K
11:20 43,342.60 43,342.60 43,333.00 43,333.00 0.0K
11:25 43,333.00 43,381.60 43,333.00 43,381.60 0.0K
11:30 43,381.60 43,381.60 43,381.60 43,381.60 0.0K
11:35 43,381.60 43,381.60 43,381.60 43,381.60 0.0K
11:40 43,381.60 43,381.60 43,381.60 43,381.60 0.0K
11:45 43,381.60 43,381.60 43,381.60 43,381.60 0.0K
11:50 43,381.60 43,527.20 43,381.60 43,527.20 0.0K
11:55 43,527.20 43,527.20 43,527.20 43,527.20 0.0K
12:00 43,527.20 43,527.20 43,527.20 43,527.20 0.0K
12:05 43,527.20 43,527.20 43,527.20 43,527.20 0.0K
12:10 43,527.20 43,527.20 43,430.10 43,430.10 0.0K
12:15 43,430.10 43,430.10 43,430.10 43,430.10 0.0K
12:20 43,430.10 43,430.10 43,430.10 43,430.10 0.0K
12:25 43,430.10 43,478.70 43,430.10 43,430.10 0.0K
12:30 43,430.10 43,478.70 43,430.10 43,478.70 0.0K
12:35 43,478.70 43,478.70 43,430.10 43,430.10 0.0K
12:40 43,430.10 43,432.00 43,430.10 43,432.00 0.0K
12:45 43,432.00 43,432.00 43,432.00 43,432.00 0.0K
12:50 43,432.00 43,432.80 43,432.00 43,432.80 0.0K
12:55 43,432.80 43,481.30 43,432.80 43,481.30 0.0K
13:00 43,481.30 43,481.30 43,481.30 43,481.30 0.0K
13:05 43,481.30 43,481.30 43,481.30 43,481.30 0.0K
13:10 43,481.30 43,481.30 43,481.30 43,481.30 0.0K
13:15 43,481.30 43,481.30 43,481.30 43,481.30 0.0K
13:20 43,481.30 43,481.30 43,481.30 43,481.30 0.0K
13:25 43,481.30 43,481.30 43,432.80 43,432.80 0.0K
13:30 43,432.80 43,432.80 43,432.80 43,432.80 0.0K
13:35 43,432.80 43,432.80 43,432.00 43,432.00 0.0K
13:40 43,432.00 43,432.00 43,432.00 43,432.00 0.0K
13:45 43,432.00 43,443.60 43,432.00 43,443.60 0.0K
13:50 43,443.60 43,443.60 43,443.60 43,443.60 0.0K
13:55 43,443.60 43,443.60 43,443.60 43,443.60 0.0K
14:00 43,443.60 43,443.60 43,443.60 43,443.60 0.0K
14:05 43,443.60 43,540.70 43,443.60 43,540.70 0.0K
14:10 43,540.70 43,540.70 43,540.70 43,540.70 0.0K
14:15 43,540.70 43,542.10 43,540.70 43,542.10 0.0K
14:20 43,542.10 43,542.10 43,445.00 43,445.00 0.0K
14:25 43,445.00 43,445.00 43,445.00 43,445.00 0.0K
14:30 43,445.00 43,493.60 43,445.00 43,493.60 0.0K
14:35 43,493.60 43,493.60 43,493.60 43,493.60 0.0K
14:40 43,493.60 43,493.60 43,493.60 43,493.60 0.0K
14:45 43,493.60 43,493.60 43,493.60 43,493.60 0.0K
14:50 43,493.60 43,493.60 43,493.60 43,493.60 0.0K
14:55 43,493.60 43,493.60 43,493.60 43,493.60 0.0K
15:00 43,493.60 43,493.60 43,485.90 43,485.90 0.0K
15:05 43,485.90 43,485.90 43,388.80 43,388.80 0.0K
15:10 43,388.80 43,388.80 43,383.00 43,383.00 0.0K
15:15 43,383.00 43,431.60 43,383.00 43,431.60 0.0K
15:20 43,431.60 43,431.60 43,431.60 43,431.60 0.0K
15:25 43,431.60 43,437.30 43,431.60 43,437.30 0.0K
15:30 43,437.30 43,485.80 43,437.30 43,485.80 0.0K
15:35 43,485.80 43,485.80 43,485.80 43,485.80 0.0K
15:40 43,485.80 43,503.00 43,485.80 43,503.00 0.0K
15:45 43,503.00 43,503.00 43,503.00 43,503.00 0.0K
15:50 43,503.00 43,503.00 43,483.00 43,483.00 0.0K
15:55 43,483.00 43,531.50 43,483.00 43,483.00 0.0K
16:00 43,483.00 43,483.00 43,479.10 43,482.00 0.0K
16:05 43,482.00 43,482.00 43,482.00 43,482.00 0.0K
16:10 43,482.00 43,482.00 43,482.00 43,482.00 0.0K
16:15 43,482.00 43,530.50 43,384.90 43,384.90 0.0K
16:20 43,384.90 43,384.90 43,336.30 43,336.30 0.0K
16:25 43,336.30 43,336.30 43,336.30 43,336.30 0.0K
16:30 43,326.70 43,326.70 43,321.00 43,321.00 0.0K
16:35 43,321.00 43,515.20 43,321.00 43,515.20 0.0K
16:40 43,515.20 43,516.00 43,515.20 43,516.00 0.0K
16:45 43,516.00 43,518.80 43,516.00 43,518.80 0.0K
16:50 43,518.80 43,518.80 43,518.80 43,518.80 0.0K
16:55 43,518.80 43,518.80 43,518.80 43,518.80 0.0K
17:00 43,518.80 43,518.80 43,373.10 43,421.70 0.0K
17:05 43,421.70 43,438.80 43,421.70 43,438.80 0.0K
17:10 43,438.80 43,438.80 43,438.80 43,438.80 0.0K
17:15 43,438.80 43,438.80 43,438.80 43,438.80 0.0K
17:20 43,438.80 43,438.80 43,438.80 43,438.80 0.0K
17:25 43,438.80 43,438.80 43,390.30 43,438.80 0.0K
17:30 43,438.80 43,438.80 43,438.80 43,438.80 0.0K
17:35 43,438.80 43,577.80 43,435.00 43,577.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available