FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,533.50 43,533.50 43,530.70 43,533.50 0.0K
09:05 43,533.50 43,698.40 43,533.50 43,698.40 0.0K
09:10 43,698.40 43,764.20 43,698.40 43,764.20 0.0K
09:15 43,764.20 43,772.80 43,675.70 43,677.60 0.0K
09:20 43,677.60 43,865.90 43,671.70 43,865.90 0.0K
09:25 43,865.90 43,865.90 43,720.30 43,817.40 0.0K
09:30 43,817.40 43,817.40 43,817.40 43,817.40 0.0K
09:35 43,817.40 43,817.40 43,720.30 43,720.30 0.0K
09:40 43,720.30 43,720.30 43,708.90 43,708.90 0.0K
09:45 43,706.90 43,706.90 43,697.30 43,697.30 0.0K
09:50 43,697.30 43,697.30 43,600.20 43,600.20 0.0K
09:55 43,600.20 43,600.20 43,501.30 43,501.30 0.0K
10:00 43,501.30 43,538.30 43,489.80 43,538.30 0.0K
10:05 43,538.30 43,538.30 43,392.70 43,392.70 0.0K
10:10 43,392.70 43,441.20 43,392.70 43,441.20 0.0K
10:15 43,441.20 43,489.80 43,441.20 43,489.80 0.0K
10:20 43,489.80 43,489.80 43,489.40 43,489.40 0.0K
10:25 43,489.40 43,489.40 43,489.40 43,489.40 0.0K
10:30 43,489.40 43,586.50 43,489.40 43,586.50 0.0K
10:35 43,586.50 43,586.50 43,586.50 43,586.50 0.0K
10:40 43,586.50 43,586.50 43,586.50 43,586.50 0.0K
10:45 43,586.50 43,683.60 43,586.50 43,683.60 0.0K
10:50 43,683.60 43,683.60 43,683.30 43,683.30 0.0K
10:55 43,683.30 43,691.80 43,594.70 43,594.70 0.0K
11:00 43,594.70 43,594.70 43,594.70 43,594.70 0.0K
11:05 43,594.70 43,598.60 43,559.60 43,559.60 0.0K
11:10 43,559.60 43,559.60 43,559.60 43,559.60 0.0K
11:15 43,559.60 43,559.60 43,559.60 43,559.60 0.0K
11:20 43,559.60 43,559.60 43,511.10 43,511.10 0.0K
11:25 43,511.10 43,511.10 43,494.80 43,494.80 0.0K
11:30 43,494.80 43,591.90 43,494.80 43,591.90 0.0K
11:35 43,591.90 43,591.90 43,591.90 43,591.90 0.0K
11:40 43,591.90 43,591.90 43,591.90 43,591.90 0.0K
11:45 43,640.50 43,689.00 43,543.40 43,543.40 0.0K
11:50 43,543.40 43,546.20 43,543.40 43,546.20 0.0K
11:55 43,546.20 43,546.20 43,546.20 43,546.20 0.0K
12:00 43,546.20 43,546.20 43,546.20 43,546.20 0.0K
12:05 43,546.20 43,546.20 43,546.20 43,546.20 0.0K
12:10 43,546.20 43,546.20 43,546.20 43,546.20 0.0K
12:15 43,546.20 43,546.20 43,546.20 43,546.20 0.0K
12:20 43,546.20 43,546.60 43,449.50 43,449.50 0.0K
12:25 43,449.50 43,449.50 43,449.50 43,449.50 0.0K
12:30 43,449.50 43,449.50 43,449.50 43,449.50 0.0K
12:35 43,449.50 43,449.50 43,352.40 43,352.40 0.0K
12:40 43,352.40 43,352.40 43,201.90 43,201.90 0.0K
12:45 43,201.90 43,201.90 43,056.20 43,061.00 0.0K
12:50 43,061.00 43,061.00 43,061.00 43,061.00 0.0K
12:55 43,061.00 43,206.70 43,061.00 43,206.70 0.0K
13:00 43,210.50 43,210.50 43,210.50 43,210.50 0.0K
13:05 43,210.50 43,210.50 43,210.50 43,210.50 0.0K
13:10 43,162.00 43,162.00 43,162.00 43,162.00 0.0K
13:15 43,162.00 43,162.00 43,160.10 43,160.10 0.0K
13:20 43,160.10 43,160.10 43,160.10 43,160.10 0.0K
13:25 43,160.10 43,160.10 43,111.50 43,111.50 0.0K
13:30 43,111.50 43,111.50 43,111.50 43,111.50 0.0K
13:35 43,111.50 43,111.50 43,105.70 43,105.70 0.0K
13:40 43,105.70 43,113.40 43,105.70 43,113.40 0.0K
13:45 43,113.40 43,113.40 43,110.60 43,110.60 0.0K
13:50 43,110.60 43,110.60 43,110.60 43,110.60 0.0K
13:55 43,110.60 43,110.60 43,110.60 43,110.60 0.0K
14:00 43,110.60 43,110.60 43,110.60 43,110.60 0.0K
14:05 43,110.60 43,116.30 43,067.80 43,067.80 0.0K
14:10 43,067.80 43,069.20 43,067.80 43,069.20 0.0K
14:15 43,069.20 43,069.20 43,069.20 43,069.20 0.0K
14:20 43,069.20 43,069.20 43,067.30 43,067.30 0.0K
14:25 43,067.30 43,067.30 43,067.30 43,067.30 0.0K
14:30 43,067.30 43,075.00 43,067.30 43,075.00 0.0K
14:35 43,075.00 43,075.00 43,075.00 43,075.00 0.0K
14:40 43,075.00 43,075.00 43,075.00 43,075.00 0.0K
14:45 43,075.00 43,075.00 43,026.40 43,026.40 0.0K
14:50 43,026.40 43,026.40 43,026.40 43,026.40 0.0K
14:55 43,026.40 43,026.40 43,016.80 43,016.80 0.0K
15:00 43,016.80 43,076.90 43,016.80 43,076.90 0.0K
15:05 43,076.90 43,076.90 43,076.90 43,076.90 0.0K
15:10 43,076.90 43,076.90 43,076.90 43,076.90 0.0K
15:15 43,076.90 43,076.90 42,929.30 43,026.40 0.0K
15:20 43,026.40 43,026.40 43,026.40 43,026.40 0.0K
15:25 43,026.40 43,026.40 42,972.10 42,972.10 0.0K
15:30 42,972.10 42,972.10 42,972.10 42,972.10 0.0K
15:35 42,972.10 43,069.20 42,972.10 43,069.20 0.0K
15:40 43,069.20 43,069.20 42,972.10 43,069.20 0.0K
15:45 43,069.20 43,069.20 43,065.40 43,065.40 0.0K
15:50 43,065.40 43,065.40 43,065.40 43,065.40 0.0K
15:55 43,065.40 43,065.40 43,063.50 43,063.50 0.0K
16:00 43,063.50 43,063.50 43,014.90 43,014.90 0.0K
16:05 43,014.90 43,014.90 43,006.30 43,006.30 0.0K
16:10 43,006.30 43,006.30 42,951.20 42,951.20 0.0K
16:15 42,951.20 42,951.20 42,951.20 42,951.20 0.0K
16:20 42,951.20 43,048.40 42,951.20 43,048.40 0.0K
16:25 43,048.40 43,048.40 42,951.20 42,999.80 0.0K
16:30 42,999.80 42,999.80 42,948.40 42,957.00 0.0K
16:35 42,957.00 43,005.50 42,957.00 43,005.50 0.0K
16:40 43,005.50 43,005.50 43,003.60 43,003.60 0.0K
16:45 43,003.60 43,003.60 42,955.00 42,955.00 0.0K
16:50 42,955.00 42,955.00 42,857.90 42,864.40 0.0K
16:55 42,868.20 42,916.80 42,868.20 42,916.80 0.0K
17:00 42,916.80 42,918.70 42,775.90 42,873.00 0.0K
17:05 42,873.00 42,873.00 42,775.90 42,775.90 0.0K
17:10 42,775.90 42,781.70 42,775.90 42,781.70 0.0K
17:15 42,781.70 42,781.70 42,733.10 42,733.10 0.0K
17:20 42,733.10 42,733.10 42,725.40 42,725.40 0.0K
17:25 42,725.40 42,828.30 42,725.40 42,731.20 0.0K
17:30 42,676.90 42,676.90 42,676.90 42,676.90 0.0K
17:35 42,676.90 42,779.70 42,676.90 42,774.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available