FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,788.70 43,788.70 43,788.70 43,788.70 0.0K
09:05 43,788.70 43,788.70 43,448.80 43,640.50 0.0K
09:10 43,640.50 43,640.50 43,543.40 43,543.40 0.0K
09:15 43,543.40 43,543.40 43,305.00 43,305.00 0.0K
09:20 43,305.00 43,402.10 43,305.00 43,402.10 0.0K
09:25 43,402.10 43,402.10 43,402.10 43,402.10 0.0K
09:30 43,402.10 43,402.10 43,402.10 43,402.10 0.0K
09:35 43,402.10 43,418.20 43,402.10 43,418.20 0.0K
09:40 43,418.20 43,474.40 43,418.20 43,425.90 0.0K
09:45 43,425.90 43,523.00 43,425.90 43,520.10 0.0K
09:50 43,520.10 43,768.70 43,520.10 43,768.70 0.0K
09:55 43,768.70 43,768.70 43,768.70 43,768.70 0.0K
10:00 43,768.70 43,768.70 43,720.10 43,720.10 0.0K
10:05 43,720.10 43,720.10 43,720.10 43,720.10 0.0K
10:10 43,720.10 43,817.20 43,720.10 43,811.50 0.0K
10:15 43,811.50 43,811.50 43,810.70 43,810.70 0.0K
10:20 43,810.70 43,818.40 43,810.70 43,818.40 0.0K
10:25 43,818.40 43,818.40 43,818.40 43,818.40 0.0K
10:30 43,818.40 43,818.40 43,818.40 43,818.40 0.0K
10:35 43,818.40 43,818.40 43,818.40 43,818.40 0.0K
10:40 43,818.40 43,818.40 43,769.90 43,769.90 0.0K
10:45 43,769.90 43,769.90 43,769.90 43,769.90 0.0K
10:50 43,769.90 43,769.90 43,769.90 43,769.90 0.0K
10:55 43,769.90 43,867.00 43,769.90 43,858.40 0.0K
11:00 43,858.40 43,867.00 43,858.40 43,867.00 0.0K
11:05 43,867.00 43,867.00 43,867.00 43,867.00 0.0K
11:10 43,867.00 43,867.00 43,867.00 43,867.00 0.0K
11:15 43,867.00 43,867.00 43,867.00 43,867.00 0.0K
11:20 43,867.00 43,867.00 43,867.00 43,867.00 0.0K
11:25 43,867.00 43,867.00 43,867.00 43,867.00 0.0K
11:30 43,867.00 43,870.80 43,867.00 43,870.80 0.0K
11:35 43,870.80 43,870.80 43,870.80 43,870.80 0.0K
11:40 43,870.80 43,870.80 43,870.80 43,870.80 0.0K
11:45 43,870.80 43,870.80 43,870.80 43,870.80 0.0K
11:50 43,870.80 43,870.80 43,822.30 43,822.30 0.0K
11:55 43,822.30 43,822.30 43,822.30 43,822.30 0.0K
12:00 43,822.30 43,919.40 43,822.30 43,919.40 0.0K
12:05 43,919.40 43,919.40 43,870.80 43,870.80 0.0K
12:10 43,870.80 43,870.80 43,870.80 43,870.80 0.0K
12:15 43,870.80 43,870.80 43,870.80 43,870.80 0.0K
12:20 43,870.80 43,876.60 43,870.80 43,876.60 0.0K
12:25 43,876.60 43,876.60 43,828.00 43,828.00 0.0K
12:30 43,828.00 43,828.00 43,828.00 43,828.00 0.0K
12:35 43,828.00 43,828.00 43,814.60 43,814.60 0.0K
12:40 43,814.60 43,814.60 43,764.10 43,764.10 0.0K
12:45 43,764.10 43,764.10 43,764.10 43,764.10 0.0K
12:50 43,764.10 43,764.10 43,764.10 43,764.10 0.0K
12:55 43,764.10 43,764.10 43,764.10 43,764.10 0.0K
13:00 43,764.10 43,764.10 43,764.10 43,764.10 0.0K
13:05 43,764.10 43,764.10 43,764.10 43,764.10 0.0K
13:10 43,764.10 43,764.50 43,764.10 43,764.50 0.0K
13:15 43,764.50 43,764.50 43,764.50 43,764.50 0.0K
13:20 43,764.50 43,779.80 43,764.50 43,779.80 0.0K
13:25 43,779.80 43,779.80 43,779.80 43,779.80 0.0K
13:30 43,779.80 43,779.80 43,779.80 43,779.80 0.0K
13:35 43,779.80 43,779.80 43,779.80 43,779.80 0.0K
13:40 43,779.80 43,876.90 43,779.80 43,875.00 0.0K
13:45 43,875.00 43,875.00 43,875.00 43,875.00 0.0K
13:50 43,875.00 43,875.00 43,826.50 43,826.50 0.0K
13:55 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
14:00 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
14:05 43,826.50 43,828.40 43,819.80 43,819.80 0.0K
14:10 43,819.80 43,820.70 43,812.10 43,820.70 0.0K
14:15 43,820.70 43,820.70 43,820.70 43,820.70 0.0K
14:20 43,820.70 43,826.50 43,777.90 43,777.90 0.0K
14:25 43,777.90 43,826.50 43,777.90 43,826.50 0.0K
14:30 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
14:35 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
14:40 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
14:45 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
14:50 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
14:55 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
15:00 43,826.50 43,826.50 43,826.50 43,826.50 0.0K
15:05 43,826.50 43,826.50 43,777.90 43,777.90 0.0K
15:10 43,777.90 43,777.90 43,774.10 43,774.10 0.0K
15:15 43,774.10 43,774.10 43,774.10 43,774.10 0.0K
15:20 43,774.10 43,774.10 43,774.10 43,774.10 0.0K
15:25 43,774.10 43,774.10 43,774.10 43,774.10 0.0K
15:30 43,774.10 43,774.10 43,774.10 43,774.10 0.0K
15:35 43,774.10 43,774.10 43,774.10 43,774.10 0.0K
15:40 43,774.10 43,774.10 43,770.20 43,770.20 0.0K
15:45 43,770.20 43,818.80 43,770.20 43,818.80 0.0K
15:50 43,818.80 43,820.70 43,816.90 43,820.70 0.0K
15:55 43,820.70 43,820.70 43,820.70 43,820.70 0.0K
16:00 43,820.70 43,869.30 43,820.70 43,869.30 0.0K
16:05 43,869.30 43,869.30 43,820.70 43,869.30 0.0K
16:10 43,869.30 43,869.30 43,869.30 43,869.30 0.0K
16:15 43,869.30 43,869.30 43,820.70 43,820.70 0.0K
16:20 43,820.70 43,820.70 43,820.70 43,820.70 0.0K
16:25 43,820.70 43,820.70 43,818.60 43,818.60 0.0K
16:30 43,818.60 43,821.40 43,818.60 43,821.40 0.0K
16:35 43,821.40 43,821.40 43,821.40 43,821.40 0.0K
16:40 43,821.40 43,821.40 43,813.70 43,813.70 0.0K
16:45 43,813.70 43,862.30 43,813.70 43,862.30 0.0K
16:50 43,862.30 43,862.30 43,862.30 43,862.30 0.0K
16:55 43,862.30 43,862.30 43,862.30 43,862.30 0.0K
17:00 43,862.30 43,910.80 43,862.30 43,910.80 0.0K
17:05 43,862.30 43,918.50 43,862.30 43,918.50 0.0K
17:10 43,918.50 43,920.40 43,918.50 43,920.40 0.0K
17:15 43,920.40 43,922.40 43,825.20 43,825.20 0.0K
17:20 43,825.20 43,825.20 43,813.70 43,813.70 0.0K
17:25 43,813.70 43,825.20 43,813.70 43,825.20 0.0K
17:30 43,825.20 43,825.20 43,825.20 43,825.20 0.0K
17:35 43,825.20 43,852.20 43,825.20 43,852.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available