FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,709.60 43,709.60 43,410.50 43,410.50 0.0K
09:05 43,410.50 43,540.70 43,410.50 43,509.40 0.0K
09:10 43,509.40 43,509.40 43,509.40 43,509.40 0.0K
09:15 43,509.40 43,509.40 43,509.40 43,509.40 0.0K
09:20 43,509.40 43,509.40 43,492.10 43,496.00 0.0K
09:25 43,496.00 43,496.00 43,447.40 43,447.40 0.0K
09:30 43,447.40 43,499.80 43,447.40 43,451.30 0.0K
09:35 43,451.30 43,451.30 43,451.30 43,451.30 0.0K
09:40 43,451.30 43,694.10 43,451.30 43,694.10 0.0K
09:45 43,694.10 43,694.10 43,688.30 43,688.30 0.0K
09:50 43,688.30 43,688.30 43,639.70 43,639.70 0.0K
09:55 43,639.70 43,647.40 43,598.90 43,598.90 0.0K
10:00 43,598.90 43,696.00 43,598.90 43,696.00 0.0K
10:05 43,696.00 43,701.70 43,696.00 43,701.70 0.0K
10:10 43,701.70 43,701.70 43,701.70 43,701.70 0.0K
10:15 43,701.70 43,701.70 43,507.50 43,507.50 0.0K
10:20 43,653.20 43,701.70 43,653.20 43,701.70 0.0K
10:25 43,701.70 43,896.00 43,701.70 43,896.00 0.0K
10:30 43,896.00 43,896.00 43,701.70 43,750.30 0.0K
10:35 43,750.30 43,835.90 43,690.20 43,835.90 0.0K
10:40 43,835.90 43,884.40 43,835.90 43,884.40 0.0K
10:45 43,884.40 43,884.40 43,835.90 43,849.30 0.0K
10:50 43,849.30 43,946.40 43,849.30 43,946.40 0.0K
10:55 43,946.40 43,956.00 43,946.40 43,956.00 0.0K
11:00 43,956.00 43,956.00 43,804.60 43,804.60 0.0K
11:05 43,804.60 43,901.70 43,804.60 43,901.70 0.0K
11:10 43,901.70 43,901.70 43,802.70 43,802.70 0.0K
11:15 43,802.70 43,802.70 43,705.60 43,705.60 0.0K
11:20 43,754.10 43,810.20 43,754.10 43,756.00 0.0K
11:25 43,756.00 43,756.00 43,756.00 43,756.00 0.0K
11:30 43,756.00 43,847.30 43,750.20 43,847.30 0.0K
11:35 43,847.30 43,895.90 43,798.80 43,895.90 0.0K
11:40 43,895.90 43,993.00 43,798.80 43,798.80 0.0K
11:45 43,798.80 43,798.80 43,798.80 43,798.80 0.0K
11:50 43,798.80 43,798.80 43,798.80 43,798.80 0.0K
11:55 43,798.80 43,944.40 43,798.80 43,798.80 0.0K
12:00 43,798.80 43,798.80 43,798.80 43,798.80 0.0K
12:05 43,798.80 43,804.50 43,798.80 43,804.50 0.0K
12:10 43,804.50 43,804.50 43,804.50 43,804.50 0.0K
12:15 43,804.50 43,806.40 43,804.50 43,806.40 0.0K
12:20 43,804.50 43,804.50 43,804.50 43,804.50 0.0K
12:25 43,804.50 43,950.20 43,804.50 43,950.20 0.0K
12:30 43,950.20 43,950.20 43,950.20 43,950.20 0.0K
12:35 43,950.20 43,950.20 43,901.60 43,901.60 0.0K
12:40 43,901.60 43,901.60 43,853.10 43,853.10 0.0K
12:45 43,853.10 43,853.10 43,853.10 43,853.10 0.0K
12:50 43,853.10 43,853.10 43,853.10 43,853.10 0.0K
12:55 43,862.70 43,862.70 43,862.70 43,862.70 0.0K
13:00 43,862.70 43,862.70 43,862.70 43,862.70 0.0K
13:05 43,862.70 43,862.70 43,856.90 43,856.90 0.0K
13:10 43,856.90 43,856.90 43,856.90 43,856.90 0.0K
13:15 43,856.90 43,856.90 43,856.90 43,856.90 0.0K
13:20 43,856.90 43,856.90 43,856.90 43,856.90 0.0K
13:25 43,856.90 43,856.90 43,856.90 43,856.90 0.0K
13:30 43,856.90 43,856.90 43,662.70 43,662.70 0.0K
13:35 43,662.70 43,662.70 43,662.70 43,662.70 0.0K
13:40 43,662.70 43,662.70 43,662.70 43,662.70 0.0K
13:45 43,662.70 43,662.70 43,662.70 43,662.70 0.0K
13:50 43,662.70 43,759.80 43,662.70 43,759.80 0.0K
13:55 43,759.80 43,759.80 43,759.80 43,759.80 0.0K
14:00 43,759.80 43,759.80 43,759.80 43,759.80 0.0K
14:05 43,759.80 43,759.80 43,711.30 43,759.80 0.0K
14:10 43,759.80 43,759.80 43,759.80 43,759.80 0.0K
14:15 43,759.80 43,765.60 43,759.80 43,765.60 0.0K
14:20 43,765.60 43,765.60 43,717.00 43,717.00 0.0K
14:25 43,717.00 43,814.10 43,717.00 43,814.10 0.0K
14:30 43,814.10 43,818.00 43,814.10 43,818.00 0.0K
14:35 43,818.00 43,818.00 43,818.00 43,818.00 0.0K
14:40 43,818.00 43,818.00 43,818.00 43,818.00 0.0K
14:45 43,818.00 43,866.50 43,818.00 43,866.50 0.0K
14:50 43,866.50 43,866.50 43,866.50 43,866.50 0.0K
14:55 43,866.50 43,866.50 43,769.40 43,769.40 0.0K
15:00 43,769.40 43,769.40 43,769.40 43,769.40 0.0K
15:05 43,769.40 43,769.40 43,720.90 43,720.90 0.0K
15:10 43,720.90 43,720.90 43,720.90 43,720.90 0.0K
15:15 43,720.90 43,818.00 43,720.90 43,818.00 0.0K
15:20 43,818.00 43,818.00 43,818.00 43,818.00 0.0K
15:25 43,818.00 43,866.50 43,818.00 43,866.50 0.0K
15:30 43,866.50 43,866.50 43,863.70 43,863.70 0.0K
15:35 43,863.70 44,011.30 43,863.70 43,962.70 0.0K
15:40 43,962.70 43,962.70 43,962.70 43,962.70 0.0K
15:45 43,962.70 43,962.70 43,865.60 43,962.70 0.0K
15:50 43,962.70 44,059.80 43,962.70 44,059.80 0.0K
15:55 44,059.80 44,059.80 44,059.80 44,059.80 0.0K
16:00 44,059.80 44,114.10 44,059.80 44,108.30 0.0K
16:05 44,108.30 44,108.30 44,108.30 44,108.30 0.0K
16:10 44,108.30 44,114.10 44,062.60 44,062.60 0.0K
16:15 44,062.60 44,062.60 44,062.60 44,062.60 0.0K
16:20 44,062.60 44,159.70 44,062.60 44,062.60 0.0K
16:25 44,062.60 44,062.60 44,062.60 44,062.60 0.0K
16:30 44,062.60 44,111.20 44,062.60 44,111.20 0.0K
16:35 44,111.20 44,262.60 44,111.20 44,262.60 0.0K
16:40 44,262.60 44,262.60 44,256.80 44,256.80 0.0K
16:45 44,256.80 44,256.80 44,256.80 44,256.80 0.0K
16:50 44,256.80 44,256.80 44,208.30 44,208.30 0.0K
16:55 44,208.30 44,208.30 44,208.30 44,208.30 0.0K
17:00 44,208.30 44,305.40 44,200.60 44,200.60 0.0K
17:05 44,200.60 44,297.70 44,054.90 44,054.90 0.0K
17:10 44,054.90 44,058.80 44,010.20 44,010.20 0.0K
17:15 44,010.20 44,010.20 43,961.70 43,961.70 0.0K
17:20 43,961.70 44,010.20 43,961.70 44,010.20 0.0K
17:25 44,010.20 44,058.80 43,957.80 43,957.80 0.0K
17:30 43,909.30 43,909.30 43,909.30 43,909.30 0.0K
17:35 43,909.30 44,201.80 43,909.30 44,201.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available