FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,004.90 44,199.20 43,810.70 43,812.10 0.0K
09:05 43,812.10 43,912.10 43,812.10 43,912.10 0.0K
09:10 43,912.10 43,917.90 43,800.80 43,800.80 0.0K
09:15 43,800.80 43,817.90 43,800.80 43,817.90 0.0K
09:20 43,817.90 43,866.50 43,817.90 43,866.50 0.0K
09:25 43,866.50 43,915.00 43,866.50 43,915.00 0.0K
09:30 43,915.00 43,915.00 43,915.00 43,915.00 0.0K
09:35 43,915.00 43,963.60 43,915.00 43,952.20 0.0K
09:40 43,969.40 43,969.40 43,872.30 43,969.40 0.0K
09:45 43,969.40 44,018.00 43,969.40 44,018.00 0.0K
09:50 44,018.00 44,025.70 44,018.00 44,025.70 0.0K
09:55 44,025.70 44,033.40 43,887.70 43,887.70 0.0K
10:00 43,887.70 43,908.80 43,883.90 43,908.80 0.0K
10:05 43,908.80 44,005.90 43,908.80 44,005.90 0.0K
10:10 44,005.90 44,005.90 43,705.00 43,705.00 0.0K
10:15 43,705.00 43,763.10 43,705.00 43,763.10 0.0K
10:20 43,763.10 43,852.60 43,655.50 43,655.50 0.0K
10:25 43,655.50 43,657.40 43,655.50 43,657.40 0.0K
10:30 43,657.40 43,913.60 43,657.40 43,913.60 0.0K
10:35 43,913.60 43,917.50 43,902.10 43,917.50 0.0K
10:40 43,917.50 44,072.80 43,917.50 44,072.80 0.0K
10:45 44,072.80 44,072.80 44,063.20 44,072.80 0.0K
10:50 44,072.80 44,220.40 44,072.80 44,119.40 0.0K
10:55 44,119.40 44,120.50 44,071.90 44,071.90 0.0K
11:00 44,071.90 44,182.50 43,988.30 44,182.50 0.0K
11:05 44,182.50 44,188.10 44,171.00 44,181.70 0.0K
11:10 44,181.70 44,181.70 44,073.00 44,073.00 0.0K
11:15 44,073.00 44,230.20 44,073.00 44,224.40 0.0K
11:20 44,224.40 44,230.20 44,224.40 44,230.20 0.0K
11:25 44,229.50 44,239.10 44,093.40 44,093.40 0.0K
11:30 44,093.40 44,227.40 44,090.60 44,130.20 0.0K
11:35 44,130.20 44,227.40 44,081.70 44,081.70 0.0K
11:40 44,081.70 44,099.00 44,081.70 44,095.10 0.0K
11:45 44,095.10 44,143.70 44,095.10 44,100.90 0.0K
11:50 44,100.90 44,246.60 44,093.20 44,238.90 0.0K
11:55 44,141.80 44,149.40 44,137.90 44,149.40 0.0K
12:00 44,149.40 44,235.40 44,137.90 44,235.40 0.0K
12:05 44,235.40 44,246.90 44,233.50 44,233.50 0.0K
12:10 44,233.50 44,233.50 44,223.90 44,223.90 0.0K
12:15 44,223.90 44,237.30 44,222.00 44,229.60 0.0K
12:20 44,229.60 44,289.70 44,229.60 44,289.70 0.0K
12:25 44,297.30 44,297.30 44,297.30 44,297.30 0.0K
12:30 44,297.30 44,301.20 44,297.30 44,301.20 0.0K
12:35 44,301.20 44,301.20 44,301.20 44,301.20 0.0K
12:40 44,305.00 44,305.00 44,256.50 44,256.50 0.0K
12:45 44,256.50 44,353.60 44,256.50 44,353.60 0.0K
12:50 44,353.60 44,353.60 44,207.90 44,207.90 0.0K
12:55 44,207.90 44,256.50 44,207.90 44,207.90 0.0K
13:00 44,207.90 44,207.90 44,207.90 44,207.90 0.0K
13:05 44,207.90 44,209.80 44,192.50 44,209.80 0.0K
13:10 44,215.60 44,217.90 44,212.10 44,212.10 0.0K
13:15 44,212.10 44,227.50 44,178.90 44,196.20 0.0K
13:20 44,196.20 44,196.20 44,178.90 44,194.30 0.0K
13:25 44,194.30 44,293.30 44,194.30 44,202.00 0.0K
13:30 44,202.00 44,205.80 44,153.40 44,205.80 0.0K
13:35 44,205.80 44,205.80 44,178.90 44,178.90 0.0K
13:40 44,171.20 44,180.80 44,171.20 44,180.80 0.0K
13:45 44,180.80 44,180.80 44,180.80 44,180.80 0.0K
13:50 44,180.80 44,284.90 44,180.80 44,284.90 0.0K
13:55 44,284.90 44,284.90 44,226.80 44,226.80 0.0K
14:00 44,226.80 44,226.80 44,226.80 44,226.80 0.0K
14:05 44,226.80 44,238.30 44,226.80 44,238.30 0.0K
14:10 44,238.30 44,238.30 44,232.50 44,236.40 0.0K
14:15 44,236.40 44,333.50 44,236.40 44,333.50 0.0K
14:20 44,333.50 44,333.50 44,331.60 44,331.60 0.0K
14:25 44,331.60 44,331.60 44,331.60 44,331.60 0.0K
14:30 44,331.60 44,428.70 44,331.60 44,422.90 0.0K
14:35 44,422.90 44,424.80 44,415.20 44,415.20 0.0K
14:40 44,415.20 44,415.20 44,415.20 44,415.20 0.0K
14:45 44,415.20 44,415.20 44,415.20 44,415.20 0.0K
14:50 44,415.20 44,417.10 44,415.20 44,417.10 0.0K
14:55 44,417.10 44,417.10 44,417.10 44,417.10 0.0K
15:00 44,417.10 44,417.10 44,409.50 44,409.50 0.0K
15:05 44,409.50 44,409.80 44,409.50 44,409.80 0.0K
15:10 44,409.80 44,409.80 44,312.70 44,312.70 0.0K
15:15 44,312.70 44,320.40 44,312.70 44,320.40 0.0K
15:20 44,320.40 44,320.40 44,320.40 44,320.40 0.0K
15:25 44,314.60 44,329.60 44,314.30 44,329.60 0.0K
15:30 44,331.60 44,333.50 44,284.90 44,284.90 0.0K
15:35 44,284.90 44,333.50 44,279.20 44,279.20 0.0K
15:40 44,279.20 44,284.90 44,271.50 44,281.10 0.0K
15:45 44,281.10 44,339.60 44,281.10 44,339.60 0.0K
15:50 44,339.60 44,339.60 44,337.70 44,337.70 0.0K
15:55 44,337.70 44,337.70 44,333.80 44,337.30 0.0K
16:00 44,337.30 44,337.30 44,337.30 44,337.30 0.0K
16:05 44,337.30 44,337.30 44,337.30 44,337.30 0.0K
16:10 44,337.30 44,343.10 44,321.10 44,321.10 0.0K
16:15 44,321.10 44,321.10 44,321.10 44,321.10 0.0K
16:20 44,321.10 44,330.70 44,321.10 44,330.70 0.0K
16:25 44,330.70 44,379.20 44,330.70 44,379.20 0.0K
16:30 44,379.20 44,379.20 44,276.40 44,280.20 0.0K
16:35 44,280.20 44,332.60 44,280.20 44,330.70 0.0K
16:40 44,330.70 44,334.50 44,330.70 44,334.50 0.0K
16:45 44,334.50 44,334.50 44,324.90 44,334.50 0.0K
16:50 44,334.50 44,334.50 44,332.60 44,332.60 0.0K
16:55 44,332.60 44,332.60 44,332.60 44,332.60 0.0K
17:00 44,332.60 44,383.10 44,332.60 44,334.50 0.0K
17:05 44,334.50 44,429.70 44,328.70 44,429.70 0.0K
17:10 44,429.70 44,429.70 44,429.70 44,429.70 0.0K
17:15 44,429.70 44,431.60 44,429.70 44,431.60 0.0K
17:20 44,431.60 44,434.90 44,384.40 44,386.30 0.0K
17:25 44,386.30 44,386.30 44,376.70 44,376.70 0.0K
17:30 44,376.70 44,376.70 44,376.70 44,376.70 0.0K
17:35 44,376.70 44,383.70 44,376.70 44,383.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available