FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,554.20 44,569.90 44,554.20 44,569.90 0.0K
09:05 44,569.90 44,578.90 44,567.40 44,577.00 0.0K
09:10 44,577.00 44,577.00 44,577.00 44,577.00 0.0K
09:15 44,577.00 44,577.00 44,559.70 44,559.70 0.0K
09:20 44,559.70 44,559.70 44,557.80 44,557.80 0.0K
09:25 44,557.80 44,557.80 44,552.00 44,552.00 0.0K
09:30 44,552.00 44,552.00 44,552.00 44,552.00 0.0K
09:35 44,552.00 44,552.00 44,490.00 44,490.00 0.0K
09:40 44,505.40 44,796.70 44,505.40 44,796.70 0.0K
09:45 44,796.70 44,796.70 44,796.70 44,796.70 0.0K
09:50 44,796.70 45,039.50 44,796.70 44,991.00 0.0K
09:55 44,991.00 45,088.10 44,932.80 44,932.80 0.0K
10:00 44,932.80 44,932.80 44,884.20 44,884.20 0.0K
10:05 44,884.20 44,884.20 44,876.60 44,876.60 0.0K
10:10 44,876.60 44,884.20 44,835.70 44,837.60 0.0K
10:15 44,839.00 44,984.70 44,839.00 44,984.70 0.0K
10:20 44,984.70 45,041.00 44,936.20 45,041.00 0.0K
10:25 45,041.00 45,041.00 45,041.00 45,041.00 0.0K
10:30 45,041.00 45,041.00 44,893.40 44,893.40 0.0K
10:35 44,893.40 44,893.40 44,893.40 44,893.40 0.0K
10:40 44,893.40 44,895.30 44,893.40 44,895.30 0.0K
10:45 44,895.30 44,895.30 44,749.60 44,798.20 0.0K
10:50 44,798.20 44,798.20 44,701.10 44,701.10 0.0K
10:55 44,701.10 44,704.90 44,701.10 44,704.90 0.0K
11:00 44,704.90 44,704.90 44,701.10 44,701.10 0.0K
11:05 44,701.10 44,701.10 44,689.50 44,689.50 0.0K
11:10 44,689.50 44,841.00 44,689.50 44,837.10 0.0K
11:15 44,837.10 44,837.10 44,837.10 44,837.10 0.0K
11:20 44,837.10 44,837.10 44,837.10 44,837.10 0.0K
11:25 44,837.10 44,934.20 44,837.10 44,934.20 0.0K
11:30 44,934.20 44,943.80 44,934.20 44,943.80 0.0K
11:35 44,943.80 45,138.10 44,943.80 45,138.10 0.0K
11:40 45,138.10 45,235.20 45,138.10 45,186.60 0.0K
11:45 45,186.60 45,429.40 45,186.60 45,283.70 0.0K
11:50 45,283.70 45,283.70 45,283.70 45,283.70 0.0K
11:55 45,283.70 45,283.70 45,235.20 45,235.20 0.0K
12:00 45,235.20 45,235.20 45,186.60 45,186.60 0.0K
12:05 45,186.60 45,235.20 45,186.60 45,231.30 0.0K
12:10 45,231.30 45,279.90 45,182.80 45,279.90 0.0K
12:15 45,279.90 45,328.50 45,279.90 45,328.50 0.0K
12:20 45,328.50 45,328.50 45,328.50 45,328.50 0.0K
12:25 45,328.50 45,328.50 45,231.30 45,231.30 0.0K
12:30 45,231.30 45,231.30 45,231.30 45,231.30 0.0K
12:35 45,231.30 45,231.30 45,231.30 45,231.30 0.0K
12:40 45,231.30 45,328.50 45,231.30 45,328.50 0.0K
12:45 45,328.50 45,328.50 45,328.50 45,328.50 0.0K
12:50 45,328.50 45,328.50 45,085.70 45,085.70 0.0K
12:55 45,085.70 45,089.50 45,085.70 45,089.50 0.0K
13:00 45,089.50 45,089.50 45,089.50 45,089.50 0.0K
13:05 45,089.50 45,283.70 45,089.50 45,283.70 0.0K
13:10 45,283.70 45,283.70 45,186.60 45,235.20 0.0K
13:15 45,235.20 45,242.40 45,180.90 45,193.80 0.0K
13:20 45,290.90 45,290.90 45,242.40 45,290.90 0.0K
13:25 45,290.90 45,339.50 45,290.90 45,339.50 0.0K
13:30 45,339.50 45,339.50 45,290.90 45,290.90 0.0K
13:35 45,290.90 45,290.90 45,242.40 45,242.40 0.0K
13:40 45,242.40 45,290.90 45,193.80 45,290.90 0.0K
13:45 45,290.90 45,290.90 45,242.40 45,242.40 0.0K
13:50 45,242.40 45,290.90 45,145.30 45,290.90 0.0K
13:55 45,290.90 45,290.90 45,242.40 45,242.40 0.0K
14:00 45,242.40 45,242.40 45,143.30 45,143.30 0.0K
14:05 45,143.30 45,289.00 45,143.30 45,289.00 0.0K
14:10 45,289.00 45,289.00 45,191.90 45,289.00 0.0K
14:15 45,240.50 45,479.40 45,236.60 45,479.40 0.0K
14:20 45,479.40 45,479.40 45,479.40 45,479.40 0.0K
14:25 45,188.10 45,285.20 45,188.10 45,285.20 0.0K
14:30 45,285.20 45,285.20 45,285.20 45,285.20 0.0K
14:35 45,285.20 45,285.20 45,285.20 45,285.20 0.0K
14:40 45,285.20 45,285.20 45,236.60 45,236.60 0.0K
14:45 45,236.60 45,236.60 45,236.60 45,236.60 0.0K
14:50 45,236.60 45,236.60 45,042.40 45,042.40 0.0K
14:55 45,042.40 45,046.20 45,042.40 45,046.20 0.0K
15:00 45,046.20 45,046.20 44,852.00 44,852.70 0.0K
15:05 44,852.70 44,909.00 44,852.70 44,909.00 0.0K
15:10 44,909.00 44,910.90 44,909.00 44,910.90 0.0K
15:15 44,910.90 44,910.90 44,909.00 44,909.30 0.0K
15:20 44,909.30 44,909.30 44,897.20 44,897.20 0.0K
15:25 44,897.20 44,897.20 44,897.20 44,897.20 0.0K
15:30 44,897.20 44,897.20 44,800.10 44,800.10 0.0K
15:35 44,807.80 44,856.30 44,759.20 44,759.20 0.0K
15:40 44,759.20 44,904.90 44,759.20 44,904.90 0.0K
15:45 44,953.40 44,953.40 44,856.30 44,856.30 0.0K
15:50 44,856.30 44,904.90 44,856.30 44,904.90 0.0K
15:55 44,904.90 44,904.90 44,904.90 44,904.90 0.0K
16:00 44,904.90 44,904.90 44,897.20 44,897.20 0.0K
16:05 44,897.20 44,897.20 44,897.20 44,897.20 0.0K
16:10 44,901.00 44,901.00 44,901.00 44,901.00 0.0K
16:15 44,901.00 44,998.20 44,755.40 44,755.40 0.0K
16:20 44,755.40 44,755.40 44,755.40 44,755.40 0.0K
16:25 44,755.40 44,755.40 44,755.40 44,755.40 0.0K
16:30 44,755.40 44,755.40 44,755.40 44,755.40 0.0K
16:35 44,755.40 44,755.40 44,755.40 44,755.40 0.0K
16:40 44,755.40 44,901.00 44,755.40 44,901.00 0.0K
16:45 44,901.00 44,901.00 44,901.00 44,901.00 0.0K
16:50 44,901.00 44,901.00 44,901.00 44,901.00 0.0K
16:55 44,901.00 44,901.00 44,901.00 44,901.00 0.0K
17:00 44,901.00 44,901.00 44,901.00 44,901.00 0.0K
17:05 44,901.00 44,901.00 44,897.20 44,897.20 0.0K
17:10 44,897.20 45,042.90 44,897.20 45,042.90 0.0K
17:15 45,042.90 45,042.90 45,042.90 45,042.90 0.0K
17:20 45,042.90 45,237.10 45,042.90 45,237.10 0.0K
17:25 45,237.10 45,243.50 45,136.70 45,136.70 0.0K
17:30 45,136.70 45,136.70 45,136.70 45,136.70 0.0K
17:35 45,136.70 45,286.50 45,136.70 45,286.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available