FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,505.70 45,727.30 45,505.70 45,727.30 0.0K
09:05 45,727.30 45,727.30 45,727.30 45,727.30 0.0K
09:10 45,727.30 45,727.30 45,436.00 45,727.30 0.0K
09:15 45,727.30 45,727.30 45,727.30 45,727.30 0.0K
09:20 45,727.30 45,727.30 45,484.50 45,484.50 0.0K
09:25 45,484.50 45,486.00 45,484.50 45,486.00 0.0K
09:30 45,486.00 45,486.00 45,095.60 45,144.20 0.0K
09:35 45,144.20 45,241.30 45,144.20 45,241.30 0.0K
09:40 45,241.30 45,241.30 45,241.30 45,241.30 0.0K
09:45 45,241.30 45,254.70 45,241.30 45,250.90 0.0K
09:50 45,250.90 45,264.30 45,250.90 45,264.30 0.0K
09:55 45,264.30 45,268.20 45,258.60 45,258.60 0.0K
10:00 45,258.60 45,258.60 45,161.40 45,161.40 0.0K
10:05 45,163.40 45,260.50 45,163.40 45,260.50 0.0K
10:10 45,260.50 45,260.50 45,260.50 45,260.50 0.0K
10:15 45,260.50 45,260.50 45,260.50 45,260.50 0.0K
10:20 45,260.50 45,260.50 45,260.50 45,260.50 0.0K
10:25 45,260.50 45,260.50 45,260.50 45,260.50 0.0K
10:30 45,260.50 45,260.50 45,260.50 45,260.50 0.0K
10:35 45,260.50 45,260.50 45,260.50 45,260.50 0.0K
10:40 45,260.50 45,260.50 45,114.80 45,116.70 0.0K
10:45 45,116.70 45,116.70 45,116.70 45,116.70 0.0K
10:50 45,116.70 45,116.70 45,116.70 45,116.70 0.0K
10:55 45,117.50 45,117.50 45,117.50 45,117.50 0.0K
11:00 45,117.50 45,117.50 45,117.50 45,117.50 0.0K
11:05 45,117.50 45,119.40 45,109.80 45,109.80 0.0K
11:10 45,109.80 45,109.80 45,109.80 45,109.80 0.0K
11:15 45,109.80 45,109.80 45,109.80 45,109.80 0.0K
11:20 45,109.80 45,111.70 45,109.80 45,111.70 0.0K
11:25 45,111.70 45,111.70 44,966.00 44,974.60 0.0K
11:30 44,974.60 45,071.80 44,974.60 45,071.80 0.0K
11:35 45,071.80 45,071.80 45,071.80 45,071.80 0.0K
11:40 45,071.80 45,071.80 45,064.10 45,064.10 0.0K
11:45 45,064.10 45,219.30 45,064.10 45,219.30 0.0K
11:50 45,219.30 45,267.90 45,219.30 45,267.90 0.0K
11:55 45,267.90 45,271.70 45,266.00 45,271.70 0.0K
12:00 45,271.70 45,466.00 45,271.70 45,466.00 0.0K
12:05 45,458.30 45,458.30 45,458.30 45,458.30 0.0K
12:10 45,458.30 45,458.30 45,458.30 45,458.30 0.0K
12:15 45,458.30 45,458.30 45,458.30 45,458.30 0.0K
12:20 45,458.30 45,458.30 45,458.30 45,458.30 0.0K
12:25 45,458.30 45,458.30 45,454.40 45,454.40 0.0K
12:30 45,454.40 45,454.40 45,454.40 45,454.40 0.0K
12:35 45,454.40 45,454.40 45,454.40 45,454.40 0.0K
12:40 45,454.40 45,454.40 45,454.40 45,454.40 0.0K
12:45 45,454.40 45,503.00 45,405.90 45,405.90 0.0K
12:50 45,405.90 45,405.90 45,405.90 45,405.90 0.0K
12:55 45,405.90 45,412.00 45,400.50 45,412.00 0.0K
13:00 45,412.00 45,460.60 45,314.90 45,314.90 0.0K
13:05 45,314.90 45,509.10 45,314.90 45,509.10 0.0K
13:10 45,509.10 45,509.10 45,509.10 45,509.10 0.0K
13:15 45,509.10 45,509.10 45,509.10 45,509.10 0.0K
13:20 45,509.10 45,509.50 45,509.10 45,509.50 0.0K
13:25 45,509.50 45,509.50 45,460.90 45,509.50 0.0K
13:30 45,509.50 45,509.50 45,509.50 45,509.50 0.0K
13:35 45,509.50 45,509.50 45,509.50 45,509.50 0.0K
13:40 45,509.50 45,509.50 45,253.30 45,253.30 0.0K
13:45 45,251.30 45,299.90 45,105.70 45,105.70 0.0K
13:50 45,105.70 45,150.40 45,044.70 45,044.70 0.0K
13:55 44,947.60 45,043.60 44,947.60 44,995.10 0.0K
14:00 44,995.10 44,995.10 44,867.20 44,867.20 0.0K
14:05 44,867.20 44,894.10 44,651.30 44,748.40 0.0K
14:10 44,560.50 44,595.10 44,498.00 44,546.50 0.0K
14:15 44,546.50 44,837.90 44,449.40 44,832.10 0.0K
14:20 44,832.10 44,832.10 44,725.40 44,725.40 0.0K
14:25 44,725.40 45,227.00 44,725.40 45,227.00 0.0K
14:30 45,230.90 45,230.90 45,036.70 45,188.10 0.0K
14:35 45,188.10 45,188.10 45,042.40 45,042.40 0.0K
14:40 45,042.40 45,091.00 44,993.90 45,030.90 0.0K
14:45 45,030.90 45,034.70 44,982.30 45,034.70 0.0K
14:50 45,034.70 45,131.90 44,986.20 45,073.70 0.0K
14:55 45,073.70 45,170.80 45,073.70 45,170.80 0.0K
15:00 45,170.80 45,172.70 45,075.60 45,172.70 0.0K
15:05 45,172.70 45,172.70 45,071.80 45,071.80 0.0K
15:10 45,071.80 45,071.80 44,974.70 44,974.70 0.0K
15:15 44,974.70 44,974.70 44,974.70 44,974.70 0.0K
15:20 44,974.70 45,120.30 44,926.10 45,071.80 0.0K
15:25 44,877.50 44,883.30 44,873.70 44,883.30 0.0K
15:30 44,883.30 45,126.10 44,883.30 45,126.10 0.0K
15:35 45,126.10 45,223.20 45,077.50 45,077.50 0.0K
15:40 45,077.50 45,316.50 45,073.70 45,316.50 0.0K
15:45 45,316.50 45,316.50 45,267.90 45,267.90 0.0K
15:50 45,267.90 45,267.90 45,219.40 45,219.40 0.0K
15:55 45,219.40 45,219.40 45,219.40 45,219.40 0.0K
16:00 45,219.40 45,324.20 45,219.40 45,227.00 0.0K
16:05 45,227.00 45,421.30 45,227.00 45,275.60 0.0K
16:10 45,275.60 45,372.70 45,275.60 45,324.20 0.0K
16:15 45,324.20 45,418.40 45,321.30 45,321.30 0.0K
16:20 45,321.30 45,369.90 45,272.80 45,321.30 0.0K
16:25 45,321.30 45,321.30 45,321.30 45,321.30 0.0K
16:30 45,321.30 45,418.40 45,321.30 45,369.90 0.0K
16:35 45,368.40 45,465.50 45,368.40 45,368.40 0.0K
16:40 45,368.40 45,514.10 45,368.40 45,465.50 0.0K
16:45 45,465.50 45,465.50 45,368.40 45,370.30 0.0K
16:50 45,273.20 45,418.90 45,273.20 45,418.90 0.0K
16:55 45,418.90 45,418.90 45,273.20 45,273.20 0.0K
17:00 45,273.20 45,418.90 45,273.20 45,418.90 0.0K
17:05 45,418.90 45,418.90 45,273.20 45,370.30 0.0K
17:10 45,370.30 45,370.30 45,273.20 45,273.20 0.0K
17:15 45,273.20 45,418.90 45,273.20 45,418.90 0.0K
17:20 45,418.90 45,418.90 45,271.30 45,271.30 0.0K
17:25 45,368.40 45,374.20 45,271.30 45,357.10 0.0K
17:30 45,357.10 45,357.10 45,357.10 45,357.10 0.0K
17:35 45,357.10 45,634.10 45,357.10 45,634.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available