FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,770.50 45,770.50 45,770.50 45,770.50 0.0K
09:05 45,916.20 45,916.20 45,913.70 45,913.70 0.0K
09:10 45,913.70 46,108.20 45,913.70 46,108.20 0.0K
09:15 46,108.20 46,108.20 46,108.20 46,108.20 0.0K
09:20 46,108.20 46,108.20 46,108.20 46,108.20 0.0K
09:25 46,108.20 46,108.20 46,108.20 46,108.20 0.0K
09:30 46,108.20 46,108.20 46,059.70 46,077.20 0.0K
09:35 46,073.40 46,073.40 46,063.80 46,063.80 0.0K
09:40 46,063.80 46,160.90 46,063.80 46,158.00 0.0K
09:45 46,158.00 46,158.00 46,158.00 46,158.00 0.0K
09:50 46,158.00 46,158.00 46,155.90 46,155.90 0.0K
09:55 46,155.90 46,247.20 46,150.10 46,247.20 0.0K
10:00 46,247.20 46,249.10 46,103.50 46,109.20 0.0K
10:05 46,109.20 46,400.60 46,109.20 46,254.90 0.0K
10:10 46,254.90 46,254.90 46,200.60 46,200.60 0.0K
10:15 46,200.60 46,200.60 46,200.60 46,200.60 0.0K
10:20 46,200.60 46,204.40 46,200.60 46,204.40 0.0K
10:25 46,204.40 46,301.50 46,204.40 46,301.50 0.0K
10:30 46,301.50 46,301.50 46,155.90 46,159.70 0.0K
10:35 46,159.70 46,160.10 46,158.10 46,158.10 0.0K
10:40 46,158.10 46,251.40 46,154.30 46,251.40 0.0K
10:45 46,251.40 46,255.30 46,251.40 46,255.30 0.0K
10:50 46,255.30 46,303.80 46,255.30 46,303.80 0.0K
10:55 46,303.80 46,303.80 46,303.80 46,303.80 0.0K
11:00 46,303.80 46,352.40 46,255.30 46,352.40 0.0K
11:05 46,352.40 46,352.40 46,352.40 46,352.40 0.0K
11:10 46,352.40 46,354.20 46,352.40 46,354.20 0.0K
11:15 46,354.20 46,354.20 46,354.20 46,354.20 0.0K
11:20 46,354.20 46,354.20 46,354.20 46,354.20 0.0K
11:25 46,354.20 46,354.20 46,305.60 46,305.60 0.0K
11:30 46,305.60 46,354.20 46,301.80 46,354.20 0.0K
11:35 46,354.20 46,354.20 46,354.20 46,354.20 0.0K
11:40 46,354.20 46,362.70 46,354.20 46,362.70 0.0K
11:45 46,362.70 46,363.10 46,360.20 46,360.20 0.0K
11:50 46,360.20 46,360.20 46,360.20 46,360.20 0.0K
11:55 46,360.20 46,360.20 46,360.20 46,360.20 0.0K
12:00 46,360.20 46,360.20 46,360.20 46,360.20 0.0K
12:05 46,360.20 46,360.20 46,356.40 46,356.40 0.0K
12:10 46,356.40 46,457.40 46,354.50 46,457.40 0.0K
12:15 46,457.40 46,457.40 46,457.40 46,457.40 0.0K
12:20 46,457.40 46,457.40 46,457.40 46,457.40 0.0K
12:25 46,457.40 46,457.40 46,457.40 46,457.40 0.0K
12:30 46,457.40 46,554.50 46,311.70 46,554.50 0.0K
12:35 46,554.50 46,554.50 46,554.50 46,554.50 0.0K
12:40 46,554.50 46,554.50 46,554.50 46,554.50 0.0K
12:45 46,554.50 46,554.50 46,554.50 46,554.50 0.0K
12:50 46,554.50 46,554.50 46,502.10 46,505.90 0.0K
12:55 46,505.90 46,505.90 46,453.50 46,453.50 0.0K
13:00 46,453.50 46,552.80 46,453.50 46,552.80 0.0K
13:05 46,548.90 46,548.90 46,403.30 46,403.30 0.0K
13:10 46,403.30 46,403.30 46,403.30 46,403.30 0.0K
13:15 46,403.30 46,403.30 46,403.30 46,403.30 0.0K
13:20 46,403.30 46,451.80 46,306.20 46,306.20 0.0K
13:25 46,306.20 46,306.20 46,302.30 46,302.30 0.0K
13:30 46,302.30 46,302.30 46,302.30 46,302.30 0.0K
13:35 46,302.30 46,302.30 46,300.40 46,300.40 0.0K
13:40 46,296.60 46,296.60 46,296.60 46,296.60 0.0K
13:45 46,296.60 46,296.60 46,296.60 46,296.60 0.0K
13:50 46,296.60 46,296.60 46,296.60 46,296.60 0.0K
13:55 46,296.60 46,347.00 46,296.60 46,347.00 0.0K
14:00 46,347.00 46,347.00 46,347.00 46,347.00 0.0K
14:05 46,347.00 46,347.00 46,341.30 46,341.30 0.0K
14:10 46,341.30 46,341.30 46,341.30 46,341.30 0.0K
14:15 46,341.30 46,341.30 46,292.70 46,292.70 0.0K
14:20 46,292.70 46,292.70 46,292.70 46,292.70 0.0K
14:25 46,292.70 46,438.40 46,292.70 46,438.40 0.0K
14:30 46,438.40 46,438.40 46,438.40 46,438.40 0.0K
14:35 46,438.40 46,438.40 46,290.60 46,292.40 0.0K
14:40 46,292.40 46,292.40 46,292.40 46,292.40 0.0K
14:45 46,292.40 46,480.80 46,286.60 46,480.80 0.0K
14:50 46,480.80 46,486.60 46,480.80 46,486.60 0.0K
14:55 46,486.60 46,486.60 46,486.60 46,486.60 0.0K
15:00 46,486.60 46,535.10 46,486.60 46,535.10 0.0K
15:05 46,535.10 46,535.10 46,535.10 46,535.10 0.0K
15:10 46,535.10 46,535.90 46,535.10 46,535.90 0.0K
15:15 46,535.90 46,541.60 46,535.90 46,536.20 0.0K
15:20 46,536.20 46,536.20 46,536.20 46,536.20 0.0K
15:25 46,536.20 46,536.20 46,536.20 46,536.20 0.0K
15:30 46,536.20 46,633.30 46,536.20 46,633.30 0.0K
15:35 46,633.30 46,633.30 46,625.70 46,625.70 0.0K
15:40 46,625.70 46,625.70 46,624.90 46,624.90 0.0K
15:45 46,624.90 46,722.10 46,624.90 46,624.90 0.0K
15:50 46,624.90 46,624.90 46,624.90 46,624.90 0.0K
15:55 46,624.90 46,722.10 46,624.90 46,722.10 0.0K
16:00 46,722.10 46,722.10 46,722.10 46,722.10 0.0K
16:05 46,722.10 46,770.60 46,722.10 46,770.60 0.0K
16:10 46,770.60 46,772.10 46,770.60 46,772.10 0.0K
16:15 46,772.10 46,828.30 46,772.10 46,828.30 0.0K
16:20 46,876.80 46,879.70 46,876.80 46,879.70 0.0K
16:25 46,879.70 46,879.70 46,877.50 46,877.50 0.0K
16:30 46,877.50 46,926.10 46,877.50 46,926.10 0.0K
16:35 46,926.10 46,926.10 46,829.00 46,829.00 0.0K
16:40 46,829.00 46,832.80 46,821.30 46,832.80 0.0K
16:45 46,832.80 46,878.50 46,781.40 46,878.50 0.0K
16:50 46,878.50 46,878.50 46,830.00 46,830.00 0.0K
16:55 46,830.00 46,830.00 46,830.00 46,830.00 0.0K
17:00 46,830.00 46,830.00 46,818.40 46,818.40 0.0K
17:05 46,818.40 46,818.40 46,768.00 46,768.00 0.0K
17:10 46,768.00 46,816.50 46,719.40 46,719.40 0.0K
17:15 46,719.40 46,719.40 46,573.70 46,573.70 0.0K
17:20 46,573.70 46,573.70 46,428.10 46,428.10 0.0K
17:25 46,428.10 46,428.10 46,331.00 46,379.50 0.0K
17:30 46,381.40 46,381.40 46,381.40 46,381.40 0.0K
17:35 46,381.40 46,381.40 46,339.00 46,341.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available