FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,346.90 46,686.80 46,346.90 46,589.70 0.0K
09:05 46,589.70 46,686.80 46,589.70 46,684.60 0.0K
09:10 46,684.60 46,686.40 46,684.60 46,686.40 0.0K
09:15 46,686.40 46,690.30 46,593.20 46,593.20 0.0K
09:20 46,593.20 46,787.40 46,593.20 46,781.60 0.0K
09:25 46,781.60 46,783.50 46,781.60 46,783.50 0.0K
09:30 46,783.50 46,783.50 46,783.50 46,783.50 0.0K
09:35 46,783.50 46,832.10 46,783.50 46,832.10 0.0K
09:40 46,832.10 46,832.10 46,832.10 46,832.10 0.0K
09:45 46,832.10 46,880.70 46,832.10 46,880.70 0.0K
09:50 46,880.70 46,880.70 46,880.70 46,880.70 0.0K
09:55 46,977.80 46,977.80 46,973.90 46,977.80 0.0K
10:00 46,977.80 46,977.80 46,968.20 46,975.80 0.0K
10:05 46,977.30 46,982.40 46,977.30 46,980.50 0.0K
10:10 46,980.50 46,980.50 46,980.50 46,980.50 0.0K
10:15 46,980.50 46,980.50 46,980.50 46,980.50 0.0K
10:20 46,980.50 46,980.50 46,976.20 46,976.20 0.0K
10:25 46,976.20 46,976.20 46,976.20 46,976.20 0.0K
10:30 46,976.20 46,987.70 46,976.20 46,987.70 0.0K
10:35 46,987.70 46,987.70 46,987.70 46,987.70 0.0K
10:40 46,987.70 46,987.70 46,982.00 46,982.00 0.0K
10:45 46,982.00 46,982.00 46,974.30 46,974.30 0.0K
10:50 46,974.30 46,974.30 46,974.30 46,974.30 0.0K
10:55 46,974.30 46,974.30 46,974.30 46,974.30 0.0K
11:00 46,974.30 46,974.30 46,974.30 46,974.30 0.0K
11:05 46,974.30 46,974.30 46,925.70 46,925.70 0.0K
11:10 46,925.70 46,925.70 46,925.70 46,925.70 0.0K
11:15 46,925.70 46,972.80 46,924.30 46,972.80 0.0K
11:20 46,972.80 46,974.80 46,972.80 46,974.80 0.0K
11:25 46,974.80 46,974.80 46,877.60 46,879.60 0.0K
11:30 46,879.60 46,879.60 46,733.90 46,733.90 0.0K
11:35 46,741.60 46,743.00 46,741.60 46,743.00 0.0K
11:40 46,743.00 46,743.00 46,743.00 46,743.00 0.0K
11:45 46,743.00 46,744.90 46,743.00 46,744.90 0.0K
11:50 46,744.90 46,789.60 46,741.10 46,789.60 0.0K
11:55 46,789.60 46,886.80 46,789.60 46,886.80 0.0K
12:00 46,886.80 46,886.80 46,881.00 46,881.00 0.0K
12:05 46,881.00 46,881.00 46,881.00 46,881.00 0.0K
12:10 46,875.20 46,875.20 46,776.20 46,776.20 0.0K
12:15 46,776.20 46,824.80 46,727.60 46,824.80 0.0K
12:20 46,824.80 46,824.80 46,776.20 46,823.70 0.0K
12:25 46,823.70 46,824.80 46,823.70 46,824.80 0.0K
12:30 46,824.80 46,824.80 46,776.20 46,776.20 0.0K
12:35 46,776.20 46,778.00 46,776.20 46,778.00 0.0K
12:40 46,778.00 46,778.00 46,778.00 46,778.00 0.0K
12:45 46,778.00 46,832.30 46,778.00 46,832.30 0.0K
12:50 46,832.30 46,832.30 46,832.30 46,832.30 0.0K
12:55 46,832.30 46,832.30 46,832.30 46,832.30 0.0K
13:00 46,832.30 46,880.90 46,832.30 46,832.30 0.0K
13:05 46,832.30 46,832.30 46,735.20 46,735.20 0.0K
13:10 46,735.20 46,737.10 46,735.20 46,737.10 0.0K
13:15 46,737.10 46,737.50 46,737.10 46,737.50 0.0K
13:20 46,737.50 46,740.30 46,737.50 46,740.30 0.0K
13:25 46,740.30 46,835.50 46,738.40 46,835.50 0.0K
13:30 46,835.50 46,932.60 46,835.50 46,928.80 0.0K
13:35 46,928.80 46,977.40 46,928.80 46,977.40 0.0K
13:40 46,977.40 46,977.40 46,977.40 46,977.40 0.0K
13:45 46,977.40 46,977.40 46,928.80 46,928.80 0.0K
13:50 46,928.80 46,928.80 46,783.10 46,783.10 0.0K
13:55 46,783.10 46,788.90 46,783.10 46,788.90 0.0K
14:00 46,788.90 46,788.90 46,780.30 46,780.30 0.0K
14:05 46,780.30 46,780.70 46,780.30 46,780.70 0.0K
14:10 46,780.70 46,781.40 46,780.70 46,781.40 0.0K
14:15 46,781.40 46,781.40 46,781.40 46,781.40 0.0K
14:20 46,781.40 46,781.40 46,781.40 46,781.40 0.0K
14:25 46,781.40 46,781.40 46,779.50 46,779.50 0.0K
14:30 46,779.50 46,826.10 46,777.60 46,826.10 0.0K
14:35 46,826.10 46,874.70 46,826.10 46,874.70 0.0K
14:40 46,874.70 46,874.70 46,826.10 46,826.10 0.0K
14:45 46,826.10 46,830.00 46,826.10 46,830.00 0.0K
14:50 46,781.40 46,781.40 46,781.40 46,781.40 0.0K
14:55 46,781.40 46,781.40 46,732.90 46,732.90 0.0K
15:00 46,732.90 46,732.90 46,732.10 46,732.10 0.0K
15:05 46,732.10 46,732.10 46,732.10 46,732.10 0.0K
15:10 46,732.10 46,732.10 46,732.10 46,732.10 0.0K
15:15 46,732.10 46,732.10 46,732.10 46,732.10 0.0K
15:20 46,732.10 46,732.10 46,732.10 46,732.10 0.0K
15:25 46,732.10 46,736.00 46,732.10 46,735.90 0.0K
15:30 46,735.90 46,735.90 46,733.90 46,735.00 0.0K
15:35 46,735.00 46,736.10 46,735.00 46,736.10 0.0K
15:40 46,736.10 46,736.10 46,736.10 46,736.10 0.0K
15:45 46,736.10 46,736.10 46,736.10 46,736.10 0.0K
15:50 46,736.10 46,736.10 46,735.70 46,735.70 0.0K
15:55 46,735.70 46,736.10 46,735.70 46,736.10 0.0K
16:00 46,736.10 46,736.10 46,736.10 46,736.10 0.0K
16:05 46,736.10 46,736.10 46,687.50 46,689.50 0.0K
16:10 46,689.50 46,738.00 46,689.50 46,738.00 0.0K
16:15 46,738.00 46,738.00 46,738.00 46,738.00 0.0K
16:20 46,738.00 46,738.00 46,738.00 46,738.00 0.0K
16:25 46,738.00 46,738.00 46,738.00 46,738.00 0.0K
16:30 46,738.00 46,738.00 46,738.00 46,738.00 0.0K
16:35 46,738.00 46,738.00 46,681.80 46,681.80 0.0K
16:40 46,681.80 46,696.10 46,681.80 46,696.10 0.0K
16:45 46,691.80 46,691.80 46,681.30 46,681.30 0.0K
16:50 46,681.30 46,681.30 46,629.90 46,629.90 0.0K
16:55 46,629.90 46,678.40 46,629.90 46,672.70 0.0K
17:00 46,672.70 46,672.70 46,672.70 46,672.70 0.0K
17:05 46,672.70 46,721.20 46,672.70 46,721.20 0.0K
17:10 46,721.20 46,721.20 46,669.80 46,669.80 0.0K
17:15 46,669.80 46,718.40 46,669.80 46,718.40 0.0K
17:20 46,718.40 46,727.90 46,718.40 46,727.90 0.0K
17:25 46,727.90 46,727.90 46,725.10 46,725.10 0.0K
17:30 46,725.10 46,725.10 46,725.10 46,725.10 0.0K
17:35 46,725.10 46,725.10 46,430.50 46,430.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available