FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,800.40 46,800.40 46,800.40 46,800.40 0.0K
09:05 46,800.40 46,800.40 46,778.20 46,778.90 0.0K
09:10 46,778.90 46,778.90 46,633.30 46,633.30 0.0K
09:15 46,633.30 46,633.30 46,630.00 46,630.00 0.0K
09:20 46,630.00 46,630.00 46,532.90 46,581.50 0.0K
09:25 46,581.50 46,630.00 46,581.50 46,630.00 0.0K
09:30 46,630.00 46,630.00 46,630.00 46,630.00 0.0K
09:35 46,630.00 46,630.00 46,630.00 46,630.00 0.0K
09:40 46,630.40 46,633.30 46,627.50 46,627.50 0.0K
09:45 46,627.50 46,627.70 46,384.90 46,384.90 0.0K
09:50 46,384.90 46,384.90 46,381.10 46,381.10 0.0K
09:55 46,381.10 46,384.90 46,381.10 46,384.90 0.0K
10:00 46,384.90 46,579.20 46,384.90 46,579.20 0.0K
10:05 46,579.20 46,579.20 46,433.50 46,433.50 0.0K
10:10 46,433.50 46,482.10 46,433.50 46,482.10 0.0K
10:15 46,482.10 46,579.20 46,482.10 46,482.10 0.0K
10:20 46,482.10 46,571.50 46,482.10 46,571.50 0.0K
10:25 46,571.50 46,572.40 46,569.60 46,572.40 0.0K
10:30 46,572.40 46,574.30 46,572.40 46,574.30 0.0K
10:35 46,574.30 46,622.90 46,574.30 46,622.90 0.0K
10:40 46,622.90 46,622.90 46,525.80 46,532.30 0.0K
10:45 46,532.30 46,532.30 46,532.30 46,532.30 0.0K
10:50 46,532.30 46,532.30 46,532.30 46,532.30 0.0K
10:55 46,532.30 46,532.30 46,532.30 46,532.30 0.0K
11:00 46,532.30 46,532.30 46,483.70 46,483.70 0.0K
11:05 46,483.70 46,483.70 46,483.70 46,483.70 0.0K
11:10 46,483.70 46,580.80 46,483.70 46,580.80 0.0K
11:15 46,580.80 46,580.80 46,578.50 46,578.50 0.0K
11:20 46,578.50 46,624.20 46,575.70 46,624.20 0.0K
11:25 46,624.20 46,624.20 46,624.20 46,624.20 0.0K
11:30 46,624.20 46,624.20 46,575.70 46,575.70 0.0K
11:35 46,575.70 46,575.70 46,575.70 46,575.70 0.0K
11:40 46,575.70 46,575.70 46,575.70 46,575.70 0.0K
11:45 46,575.70 46,575.70 46,575.70 46,575.70 0.0K
11:50 46,575.70 46,575.70 46,478.60 46,478.60 0.0K
11:55 46,478.60 46,478.60 46,476.70 46,476.70 0.0K
12:00 46,476.70 46,482.40 46,433.90 46,433.90 0.0K
12:05 46,433.90 46,433.90 46,433.90 46,433.90 0.0K
12:10 46,433.90 46,531.00 46,433.90 46,531.00 0.0K
12:15 46,531.00 46,531.00 46,531.00 46,531.00 0.0K
12:20 46,531.00 46,531.00 46,426.20 46,426.20 0.0K
12:25 46,426.20 46,426.20 46,426.20 46,426.20 0.0K
12:30 46,426.20 46,426.20 46,426.20 46,426.20 0.0K
12:35 46,426.20 46,429.10 46,283.40 46,283.40 0.0K
12:40 46,283.40 46,283.40 46,186.30 46,186.30 0.0K
12:45 46,186.30 46,186.30 46,186.30 46,186.30 0.0K
12:50 46,186.30 46,283.40 46,186.30 46,186.30 0.0K
12:55 46,186.30 46,186.30 46,186.30 46,186.30 0.0K
13:00 46,186.30 46,194.00 46,186.30 46,194.00 0.0K
13:05 46,194.00 46,194.00 46,194.00 46,194.00 0.0K
13:10 46,194.00 46,194.00 46,194.00 46,194.00 0.0K
13:15 46,194.00 46,194.00 46,194.00 46,194.00 0.0K
13:20 46,194.00 46,194.00 46,096.80 46,098.80 0.0K
13:25 46,098.80 46,098.80 45,999.70 45,999.70 0.0K
13:30 45,999.70 45,999.70 45,999.70 45,999.70 0.0K
13:35 45,999.70 46,005.50 45,999.70 46,005.50 0.0K
13:40 46,005.50 46,005.50 46,005.50 46,005.50 0.0K
13:45 46,005.50 46,005.50 46,005.50 46,005.50 0.0K
13:50 46,005.50 46,005.50 45,762.70 45,762.70 0.0K
13:55 45,762.70 45,762.70 45,755.00 45,755.00 0.0K
14:00 45,755.00 45,755.00 45,755.00 45,755.00 0.0K
14:05 45,755.00 46,046.40 45,755.00 46,046.40 0.0K
14:10 46,046.40 46,046.40 46,046.40 46,046.40 0.0K
14:15 46,240.60 46,240.60 46,240.60 46,240.60 0.0K
14:20 46,240.60 46,386.30 46,192.00 46,192.00 0.0K
14:25 46,192.00 46,337.70 46,192.00 46,337.70 0.0K
14:30 46,337.70 46,337.70 46,289.20 46,289.20 0.0K
14:35 46,289.20 46,434.80 46,289.20 46,434.80 0.0K
14:40 46,434.80 46,434.80 46,434.80 46,434.80 0.0K
14:45 46,434.80 46,434.80 46,429.10 46,429.10 0.0K
14:50 46,429.10 46,477.60 46,186.30 46,234.80 0.0K
14:55 46,234.80 46,429.10 46,234.80 46,429.10 0.0K
15:00 46,423.30 46,423.30 46,326.20 46,326.20 0.0K
15:05 46,326.20 46,326.20 46,326.20 46,326.20 0.0K
15:10 46,326.20 46,471.90 46,326.20 46,471.90 0.0K
15:15 46,471.90 46,471.90 46,471.90 46,471.90 0.0K
15:20 46,471.90 46,569.00 46,471.90 46,569.00 0.0K
15:25 46,569.00 46,569.00 46,569.00 46,569.00 0.0K
15:30 46,569.00 46,569.00 46,326.20 46,374.70 0.0K
15:35 46,374.70 46,374.70 46,360.50 46,360.50 0.0K
15:40 46,360.50 46,360.50 46,164.30 46,164.30 0.0K
15:45 46,164.30 46,166.20 45,876.80 45,925.40 0.0K
15:50 45,925.40 46,265.30 45,925.40 46,265.30 0.0K
15:55 46,265.30 46,265.30 46,119.60 46,119.60 0.0K
16:00 46,119.60 46,119.60 46,119.60 46,119.60 0.0K
16:05 46,119.60 46,313.80 46,119.60 46,265.30 0.0K
16:10 46,265.30 46,265.30 46,265.30 46,265.30 0.0K
16:15 46,265.30 46,265.30 46,119.60 46,119.60 0.0K
16:20 46,119.60 46,362.40 46,119.60 46,362.40 0.0K
16:25 46,362.40 46,371.00 46,222.00 46,222.00 0.0K
16:30 46,222.00 46,222.00 46,173.50 46,173.50 0.0K
16:35 46,173.50 46,173.50 46,119.20 46,119.20 0.0K
16:40 46,119.20 46,119.20 46,119.20 46,119.20 0.0K
16:45 46,119.20 46,119.20 46,119.20 46,119.20 0.0K
16:50 46,119.20 46,126.40 46,119.20 46,126.40 0.0K
16:55 46,126.40 46,126.40 46,126.40 46,126.40 0.0K
17:00 45,932.10 46,272.00 45,932.10 46,272.00 0.0K
17:05 46,272.00 46,272.00 46,126.40 46,223.50 0.0K
17:10 46,223.50 46,223.50 46,223.50 46,223.50 0.0K
17:15 46,130.20 46,318.70 46,124.50 46,173.00 0.0K
17:20 46,173.00 46,178.80 46,130.20 46,130.20 0.0K
17:25 46,130.20 46,324.40 46,081.70 46,322.50 0.0K
17:30 46,314.80 46,314.80 46,314.80 46,314.80 0.0K
17:35 46,314.80 46,314.80 45,975.70 45,975.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available