FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,072.80 46,072.80 45,635.80 45,732.90 0.0K
09:05 45,732.90 45,732.90 45,490.10 45,538.70 0.0K
09:10 45,538.70 45,587.20 45,538.70 45,543.70 0.0K
09:15 45,543.70 45,543.70 45,433.10 45,440.80 0.0K
09:20 45,440.80 45,440.80 45,285.50 45,285.50 0.0K
09:25 45,285.50 45,347.50 45,285.50 45,347.50 0.0K
09:30 45,347.50 45,361.00 45,347.50 45,361.00 0.0K
09:35 45,361.00 45,652.30 45,361.00 45,652.30 0.0K
09:40 45,555.20 45,846.60 45,555.20 45,832.10 0.0K
09:45 45,832.10 45,979.70 45,832.10 45,979.70 0.0K
09:50 45,979.70 45,979.70 45,931.20 45,979.70 0.0K
09:55 45,979.70 45,979.70 45,634.30 45,634.30 0.0K
10:00 45,488.70 45,585.80 45,343.00 45,352.60 0.0K
10:05 45,352.60 45,352.60 45,304.00 45,304.00 0.0K
10:10 45,304.00 45,449.70 45,304.00 45,449.70 0.0K
10:15 45,455.10 45,455.10 45,455.10 45,455.10 0.0K
10:20 45,455.10 45,455.10 45,358.00 45,358.00 0.0K
10:25 45,358.00 45,358.00 45,358.00 45,358.00 0.0K
10:30 45,358.00 45,358.00 45,358.00 45,358.00 0.0K
10:35 45,358.00 45,406.50 45,358.00 45,406.50 0.0K
10:40 45,406.50 45,595.00 45,400.80 45,595.00 0.0K
10:45 45,595.00 45,692.10 45,595.00 45,692.10 0.0K
10:50 45,692.10 45,692.10 45,546.40 45,546.40 0.0K
10:55 45,546.40 45,546.40 45,546.40 45,546.40 0.0K
11:00 45,546.40 45,546.40 45,546.40 45,546.40 0.0K
11:05 45,546.40 45,643.60 45,546.40 45,643.60 0.0K
11:10 45,643.60 45,692.10 45,643.60 45,692.10 0.0K
11:15 45,692.10 45,696.00 45,692.10 45,693.80 0.0K
11:20 45,693.80 45,693.80 45,645.20 45,645.20 0.0K
11:25 45,645.20 45,645.20 45,645.20 45,645.20 0.0K
11:30 45,639.50 45,639.50 45,639.50 45,639.50 0.0K
11:35 45,639.50 45,641.40 45,639.50 45,641.40 0.0K
11:40 45,641.40 45,695.70 45,641.40 45,695.70 0.0K
11:45 45,695.70 45,697.60 45,695.70 45,697.60 0.0K
11:50 45,697.60 45,697.60 45,689.00 45,689.00 0.0K
11:55 45,689.00 45,689.00 45,689.00 45,689.00 0.0K
12:00 45,640.50 45,640.50 45,640.50 45,640.50 0.0K
12:05 45,640.50 45,640.50 45,636.60 45,636.60 0.0K
12:10 45,636.60 45,636.60 45,636.60 45,636.60 0.0K
12:15 45,636.60 45,636.60 45,539.50 45,539.50 0.0K
12:20 45,539.50 45,636.60 45,539.50 45,636.60 0.0K
12:25 45,636.60 45,636.60 45,588.10 45,588.10 0.0K
12:30 45,588.10 45,685.20 45,588.10 45,685.20 0.0K
12:35 45,685.20 45,685.20 45,588.10 45,591.90 0.0K
12:40 45,591.90 45,591.90 45,591.90 45,591.90 0.0K
12:45 45,591.90 45,591.90 45,591.90 45,591.90 0.0K
12:50 45,591.90 45,689.00 45,591.90 45,689.00 0.0K
12:55 45,689.00 45,689.00 45,689.00 45,689.00 0.0K
13:00 45,689.00 45,786.10 45,689.00 45,786.10 0.0K
13:05 45,786.10 45,786.10 45,786.10 45,786.10 0.0K
13:10 45,786.10 45,834.70 45,786.10 45,834.70 0.0K
13:15 45,834.70 45,834.70 45,834.70 45,834.70 0.0K
13:20 45,834.70 45,834.70 45,830.80 45,831.60 0.0K
13:25 45,831.60 45,835.40 45,831.60 45,835.40 0.0K
13:30 45,835.40 45,835.40 45,786.80 45,786.80 0.0K
13:35 45,786.80 45,786.80 45,689.70 45,689.70 0.0K
13:40 45,689.70 45,689.70 45,689.70 45,689.70 0.0K
13:45 45,689.70 45,833.50 45,687.80 45,832.80 0.0K
13:50 45,832.80 45,832.80 45,832.80 45,832.80 0.0K
13:55 45,832.80 45,881.30 45,832.80 45,881.30 0.0K
14:00 45,881.30 45,885.20 45,881.30 45,885.20 0.0K
14:05 45,885.20 45,933.70 45,885.20 45,885.20 0.0K
14:10 45,879.40 45,879.40 45,780.40 45,780.40 0.0K
14:15 45,780.40 45,780.40 45,773.90 45,773.90 0.0K
14:20 45,773.90 45,773.90 45,772.00 45,772.00 0.0K
14:25 45,723.40 45,724.10 45,723.40 45,724.10 0.0K
14:30 45,724.10 45,778.70 45,724.10 45,778.70 0.0K
14:35 45,778.70 45,778.70 45,776.20 45,776.20 0.0K
14:40 45,776.20 45,776.20 45,776.20 45,776.20 0.0K
14:45 45,776.20 45,824.70 45,776.20 45,824.70 0.0K
14:50 45,824.70 45,824.70 45,679.10 45,679.10 0.0K
14:55 45,679.10 45,775.80 45,678.70 45,727.30 0.0K
15:00 45,727.30 45,727.30 45,725.30 45,725.30 0.0K
15:05 45,725.30 45,725.30 45,725.30 45,725.30 0.0K
15:10 45,725.30 45,725.30 45,725.30 45,725.30 0.0K
15:15 45,725.30 45,773.90 45,725.30 45,773.90 0.0K
15:20 45,773.90 45,773.90 45,773.90 45,773.90 0.0K
15:25 45,871.00 45,871.00 45,871.00 45,871.00 0.0K
15:30 45,968.10 46,065.20 45,968.10 45,968.10 0.0K
15:35 45,968.10 46,010.90 45,962.40 46,010.90 0.0K
15:40 46,010.90 46,010.90 46,010.90 46,010.90 0.0K
15:45 46,010.90 46,010.90 46,010.90 46,010.90 0.0K
15:50 46,010.90 46,010.90 45,960.40 45,962.40 0.0K
15:55 45,962.40 46,111.90 45,962.40 46,111.90 0.0K
16:00 46,111.90 46,111.90 46,063.30 46,063.30 0.0K
16:05 46,063.30 46,063.30 46,063.30 46,063.30 0.0K
16:10 46,063.30 46,063.30 46,063.30 46,063.30 0.0K
16:15 46,063.30 46,063.30 46,061.40 46,061.40 0.0K
16:20 46,061.40 46,061.40 46,061.40 46,061.40 0.0K
16:25 46,061.40 46,061.80 46,061.40 46,061.80 0.0K
16:30 46,061.80 46,110.30 46,061.80 46,110.30 0.0K
16:35 46,110.30 46,110.30 46,057.00 46,057.00 0.0K
16:40 46,057.00 46,057.00 46,008.40 46,008.40 0.0K
16:45 46,008.40 46,008.40 46,004.60 46,008.40 0.0K
16:50 46,008.40 46,008.40 45,959.50 45,959.50 0.0K
16:55 45,955.70 46,004.20 45,955.70 45,955.70 0.0K
17:00 45,955.70 45,955.70 45,955.70 45,955.70 0.0K
17:05 45,955.70 45,955.70 45,955.70 45,955.70 0.0K
17:10 45,955.70 46,056.60 45,955.70 46,056.60 0.0K
17:15 46,056.60 46,058.50 46,056.60 46,058.50 0.0K
17:20 46,058.50 46,107.10 46,058.50 46,107.10 0.0K
17:25 46,107.10 46,109.30 46,060.70 46,060.70 0.0K
17:30 46,060.70 46,060.70 46,060.70 46,060.70 0.0K
17:35 46,060.70 46,555.60 46,060.70 46,555.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available