FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,578.70 46,578.70 46,287.30 46,433.00 0.0K
09:05 46,433.00 46,578.70 46,433.00 46,575.80 0.0K
09:10 46,575.80 46,575.80 46,554.70 46,554.70 0.0K
09:15 46,554.70 46,554.70 46,554.70 46,554.70 0.0K
09:20 46,554.70 46,651.80 46,554.70 46,651.80 0.0K
09:25 46,651.80 46,651.80 46,352.80 46,352.80 0.0K
09:30 46,352.80 46,448.00 46,350.80 46,350.80 0.0K
09:35 46,350.80 46,350.80 46,348.90 46,348.90 0.0K
09:40 46,348.90 46,348.90 46,294.60 46,294.60 0.0K
09:45 46,294.60 46,343.20 46,294.60 46,343.20 0.0K
09:50 46,345.10 46,347.60 46,345.10 46,347.60 0.0K
09:55 46,347.60 46,396.20 46,347.60 46,396.20 0.0K
10:00 46,396.20 46,497.10 46,396.20 46,497.10 0.0K
10:05 46,497.10 46,545.70 46,497.10 46,545.70 0.0K
10:10 46,594.20 46,594.20 46,594.20 46,594.20 0.0K
10:15 46,594.20 46,594.20 46,594.20 46,594.20 0.0K
10:20 46,594.20 46,596.20 46,547.60 46,547.60 0.0K
10:25 46,547.60 46,596.20 46,547.60 46,596.20 0.0K
10:30 46,596.20 46,596.20 46,596.20 46,596.20 0.0K
10:35 46,596.20 46,596.20 46,499.00 46,499.00 0.0K
10:40 46,499.00 46,500.10 46,499.00 46,500.10 0.0K
10:45 46,500.10 46,500.10 46,500.10 46,500.10 0.0K
10:50 46,500.10 46,500.10 46,500.10 46,500.10 0.0K
10:55 46,500.10 46,500.10 46,500.10 46,500.10 0.0K
11:00 46,500.10 46,500.10 46,500.10 46,500.10 0.0K
11:05 46,500.10 46,501.90 46,500.10 46,501.90 0.0K
11:10 46,501.90 46,501.90 46,501.90 46,501.90 0.0K
11:15 46,501.90 46,518.10 46,501.90 46,518.10 0.0K
11:20 46,518.10 46,518.10 46,518.10 46,518.10 0.0K
11:25 46,518.10 46,518.10 46,469.60 46,469.60 0.0K
11:30 46,469.60 46,469.60 46,465.70 46,465.70 0.0K
11:35 46,465.70 46,465.70 46,465.70 46,465.70 0.0K
11:40 46,465.70 46,465.70 46,404.80 46,404.80 0.0K
11:45 46,404.80 46,404.80 46,404.80 46,404.80 0.0K
11:50 46,404.80 46,404.80 46,162.00 46,162.00 0.0K
11:55 46,162.00 46,162.00 46,162.00 46,162.00 0.0K
12:00 46,162.00 46,162.00 46,063.00 46,063.00 0.0K
12:05 46,063.00 46,064.90 46,063.00 46,064.90 0.0K
12:10 46,064.90 46,064.90 46,060.90 46,060.90 0.0K
12:15 46,060.90 46,060.90 46,060.90 46,060.90 0.0K
12:20 46,060.90 46,107.60 46,059.00 46,107.60 0.0K
12:25 46,107.60 46,107.60 46,107.60 46,107.60 0.0K
12:30 46,107.60 46,107.60 46,107.60 46,107.60 0.0K
12:35 46,107.60 46,259.10 46,107.60 46,259.10 0.0K
12:40 46,259.10 46,263.00 46,259.10 46,263.00 0.0K
12:45 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
12:50 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
12:55 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:00 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:05 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:10 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:15 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:20 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:25 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:30 46,263.00 46,263.00 46,214.40 46,214.40 0.0K
13:35 46,214.40 46,263.00 46,214.40 46,263.00 0.0K
13:40 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:45 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:50 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
13:55 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
14:00 46,263.00 46,263.00 46,263.00 46,263.00 0.0K
14:05 46,263.00 46,263.00 46,257.20 46,257.20 0.0K
14:10 46,257.20 46,257.20 46,111.50 46,119.20 0.0K
14:15 46,119.20 46,119.20 46,113.50 46,113.50 0.0K
14:20 46,113.50 46,113.50 46,113.50 46,113.50 0.0K
14:25 46,113.50 46,113.50 46,113.50 46,113.50 0.0K
14:30 46,113.50 46,113.50 46,113.50 46,113.50 0.0K
14:35 46,113.50 46,113.50 46,113.50 46,113.50 0.0K
14:40 46,113.50 46,113.50 46,113.50 46,113.50 0.0K
14:45 46,113.50 46,113.50 46,064.90 46,066.00 0.0K
14:50 46,066.00 46,066.00 46,017.40 46,017.40 0.0K
14:55 46,017.40 46,017.40 46,017.40 46,017.40 0.0K
15:00 46,017.40 46,017.40 45,920.30 45,920.30 0.0K
15:05 45,920.30 45,968.90 45,920.30 45,968.90 0.0K
15:10 45,968.90 45,968.90 45,966.90 45,966.90 0.0K
15:15 45,966.90 45,966.90 45,966.90 45,966.90 0.0K
15:20 45,966.90 46,019.30 45,966.90 46,019.30 0.0K
15:25 46,019.30 46,019.30 46,017.40 46,017.40 0.0K
15:30 46,017.40 46,017.40 46,017.40 46,017.40 0.0K
15:35 46,017.40 46,017.40 46,017.40 46,017.40 0.0K
15:40 46,017.40 46,017.40 46,017.40 46,017.40 0.0K
15:45 46,017.40 46,017.40 45,871.80 45,871.80 0.0K
15:50 45,871.80 45,871.80 45,871.80 45,871.80 0.0K
15:55 45,871.80 45,920.30 45,871.80 45,918.10 0.0K
16:00 45,918.10 45,918.10 45,869.60 45,869.60 0.0K
16:05 45,869.60 45,869.60 45,867.70 45,867.70 0.0K
16:10 45,867.70 45,916.20 45,867.70 45,916.20 0.0K
16:15 45,916.20 45,918.10 45,912.40 45,912.40 0.0K
16:20 45,912.40 46,009.50 45,912.40 46,009.50 0.0K
16:25 46,009.50 46,009.50 46,009.50 46,009.50 0.0K
16:30 46,012.00 46,012.00 46,008.10 46,012.00 0.0K
16:35 46,012.00 46,012.40 45,965.30 45,966.70 0.0K
16:40 45,966.70 45,966.70 45,966.70 45,966.70 0.0K
16:45 45,966.70 45,966.70 45,964.50 45,966.70 0.0K
16:50 45,966.70 46,022.90 45,966.70 46,022.90 0.0K
16:55 46,022.90 46,022.90 46,022.90 46,022.90 0.0K
17:00 46,022.90 46,022.90 45,974.40 45,974.40 0.0K
17:05 45,974.40 45,974.40 45,974.40 45,974.40 0.0K
17:10 45,974.40 46,071.50 45,974.40 46,071.50 0.0K
17:15 46,071.50 46,120.10 46,011.40 46,024.90 0.0K
17:20 46,024.90 46,024.90 45,976.30 45,976.30 0.0K
17:25 45,976.30 46,122.00 45,976.30 46,122.00 0.0K
17:30 46,122.00 46,122.00 46,122.00 46,122.00 0.0K
17:35 46,122.00 46,128.30 46,122.00 46,128.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available