FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,895.60 47,284.50 46,653.20 47,284.50 0.0K
09:05 47,430.10 47,575.80 47,090.20 47,333.00 0.0K
09:10 47,333.00 47,721.50 47,333.00 47,721.50 0.0K
09:15 47,721.50 47,820.40 47,721.50 47,820.40 0.0K
09:20 47,814.60 47,814.60 47,329.10 47,668.90 0.0K
09:25 47,717.50 47,911.70 47,717.50 47,907.90 0.0K
09:30 48,102.10 48,102.10 47,907.90 47,956.40 0.0K
09:35 47,956.40 48,008.70 47,765.90 47,814.50 0.0K
09:40 47,814.50 47,867.30 47,814.50 47,867.30 0.0K
09:45 47,867.30 48,303.90 47,818.30 48,303.90 0.0K
09:50 48,303.90 48,352.50 48,012.60 48,012.60 0.0K
09:55 48,004.00 48,004.00 47,664.80 47,810.50 0.0K
10:00 47,810.50 48,004.70 47,810.50 48,004.70 0.0K
10:05 48,004.70 48,150.40 47,956.20 48,150.40 0.0K
10:10 48,150.40 48,150.40 47,948.50 47,948.50 0.0K
10:15 47,948.50 47,948.50 47,937.00 47,946.60 0.0K
10:20 47,849.50 48,189.30 47,849.50 48,092.20 0.0K
10:25 48,189.30 48,335.00 48,140.80 48,237.90 0.0K
10:30 48,140.80 48,189.30 48,092.20 48,187.20 0.0K
10:35 48,187.20 48,187.20 48,138.60 48,138.60 0.0K
10:40 48,138.60 48,138.60 48,090.10 48,138.60 0.0K
10:45 48,138.60 48,138.60 48,090.10 48,090.10 0.0K
10:50 48,090.10 48,233.80 48,039.60 48,233.80 0.0K
10:55 48,233.80 48,476.60 48,233.80 48,476.60 0.0K
11:00 48,476.60 48,573.70 48,379.50 48,379.50 0.0K
11:05 48,379.50 48,379.50 48,379.50 48,379.50 0.0K
11:10 48,379.50 48,476.60 48,379.50 48,476.60 0.0K
11:15 48,476.60 48,525.20 48,476.60 48,525.20 0.0K
11:20 48,525.20 48,525.20 48,525.20 48,525.20 0.0K
11:25 48,525.20 48,525.20 48,379.50 48,379.50 0.0K
11:30 48,379.50 48,428.10 48,379.50 48,428.10 0.0K
11:35 48,428.10 48,525.20 48,428.10 48,524.80 0.0K
11:40 48,524.80 48,573.40 48,524.80 48,573.40 0.0K
11:45 48,573.40 48,573.40 48,476.20 48,476.20 0.0K
11:50 48,476.20 48,573.40 48,476.20 48,567.60 0.0K
11:55 48,567.60 48,567.60 48,470.50 48,470.50 0.0K
12:00 48,470.50 48,470.50 48,470.50 48,470.50 0.0K
12:05 48,470.50 48,616.20 48,470.50 48,616.20 0.0K
12:10 48,616.20 48,664.70 48,276.30 48,276.30 0.0K
12:15 48,276.30 48,276.30 48,276.30 48,276.30 0.0K
12:20 48,276.30 48,276.30 48,276.30 48,276.30 0.0K
12:25 48,276.30 48,276.30 47,887.80 47,887.80 0.0K
12:30 47,887.80 48,082.00 47,887.80 48,082.00 0.0K
12:35 48,082.00 48,130.60 48,082.00 48,082.00 0.0K
12:40 48,082.00 48,082.00 48,033.50 48,033.50 0.0K
12:45 48,033.50 48,033.50 47,984.90 47,984.90 0.0K
12:50 47,984.90 47,984.90 47,984.90 47,984.90 0.0K
12:55 47,984.90 48,179.10 47,984.90 48,179.10 0.0K
13:00 48,179.10 48,179.10 48,033.50 48,082.00 0.0K
13:05 48,082.00 48,084.00 48,082.00 48,084.00 0.0K
13:10 48,084.00 48,229.60 48,084.00 48,084.00 0.0K
13:15 48,084.00 48,084.00 47,841.20 47,841.20 0.0K
13:20 47,841.20 47,938.30 47,841.20 47,938.30 0.0K
13:25 47,938.30 47,938.30 47,938.30 47,938.30 0.0K
13:30 47,938.30 47,938.30 47,938.30 47,938.30 0.0K
13:35 47,938.30 47,938.30 47,934.40 47,934.40 0.0K
13:40 47,934.40 47,943.00 47,934.40 47,943.00 0.0K
13:45 47,943.00 47,943.00 47,943.00 47,943.00 0.0K
13:50 47,943.00 47,943.00 47,943.00 47,943.00 0.0K
13:55 47,943.00 47,944.90 47,943.00 47,944.90 0.0K
14:00 47,944.90 47,944.90 47,799.30 47,847.80 0.0K
14:05 47,847.80 47,847.80 47,847.80 47,847.80 0.0K
14:10 47,847.80 47,847.80 47,847.80 47,847.80 0.0K
14:15 47,847.80 47,850.00 47,847.80 47,850.00 0.0K
14:20 47,850.00 47,850.00 47,847.80 47,847.80 0.0K
14:25 47,847.80 47,896.40 47,702.10 47,702.10 0.0K
14:30 47,702.10 47,751.80 47,702.10 47,751.80 0.0K
14:35 47,751.80 47,897.40 47,751.80 47,897.40 0.0K
14:40 47,897.40 47,897.40 47,798.40 47,798.40 0.0K
14:45 47,798.40 47,847.70 47,750.60 47,845.80 0.0K
14:50 47,845.80 47,845.80 47,603.00 47,651.50 0.0K
14:55 47,651.50 47,651.50 47,603.00 47,603.00 0.0K
15:00 47,603.00 47,700.10 47,603.00 47,700.10 0.0K
15:05 47,700.10 47,700.10 47,457.30 47,505.90 0.0K
15:10 47,505.90 47,505.90 47,505.90 47,505.90 0.0K
15:15 47,505.90 47,505.90 47,505.90 47,505.90 0.0K
15:20 47,505.90 47,556.50 47,457.30 47,556.50 0.0K
15:25 47,556.50 47,556.50 47,556.50 47,556.50 0.0K
15:30 47,556.50 47,556.50 47,402.20 47,402.20 0.0K
15:35 47,402.20 47,693.60 47,402.20 47,693.60 0.0K
15:40 47,693.60 47,742.10 47,693.60 47,742.10 0.0K
15:45 47,742.10 47,742.10 47,645.00 47,741.80 0.0K
15:50 47,741.80 47,741.80 47,741.80 47,741.80 0.0K
15:55 47,741.80 47,741.80 47,741.80 47,741.80 0.0K
16:00 47,741.80 47,741.80 47,644.70 47,644.70 0.0K
16:05 47,644.70 47,644.70 47,497.10 47,497.10 0.0K
16:10 47,497.10 47,594.20 47,497.10 47,594.20 0.0K
16:15 47,594.20 47,594.20 47,594.20 47,594.20 0.0K
16:20 47,594.20 47,594.20 47,594.20 47,594.20 0.0K
16:25 47,594.20 47,594.20 47,594.20 47,594.20 0.0K
16:30 47,594.20 47,594.20 47,448.50 47,448.50 0.0K
16:35 47,448.50 47,448.50 47,448.50 47,448.50 0.0K
16:40 47,448.50 47,497.10 47,448.50 47,497.10 0.0K
16:45 47,497.10 47,499.00 47,497.10 47,499.00 0.0K
16:50 47,499.00 47,500.90 47,452.40 47,452.40 0.0K
16:55 47,452.40 47,452.40 47,452.40 47,452.40 0.0K
17:00 47,452.40 47,500.90 47,452.40 47,500.90 0.0K
17:05 47,500.90 47,502.40 47,500.90 47,502.40 0.0K
17:10 47,502.40 47,502.40 47,500.40 47,500.40 0.0K
17:15 47,500.40 47,549.00 47,500.40 47,502.40 0.0K
17:20 47,502.40 47,502.40 47,453.80 47,453.80 0.0K
17:25 47,453.80 47,453.80 47,403.30 47,405.20 0.0K
17:30 47,405.20 47,405.20 47,405.20 47,405.20 0.0K
17:35 47,405.20 47,405.20 47,405.20 47,405.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available