FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,502.40 47,502.40 47,113.90 47,162.50 0.0K
09:05 47,162.50 47,211.00 47,162.50 47,211.00 0.0K
09:10 47,211.00 47,211.00 47,211.00 47,211.00 0.0K
09:15 47,211.00 47,211.00 47,211.00 47,211.00 0.0K
09:20 47,259.60 47,308.10 47,259.60 47,308.10 0.0K
09:25 47,308.10 47,502.40 47,308.10 47,502.40 0.0K
09:30 47,502.40 47,550.90 47,306.70 47,306.70 0.0K
09:35 47,306.70 47,306.70 47,306.70 47,306.70 0.0K
09:40 47,306.70 47,355.20 47,306.70 47,355.20 0.0K
09:45 47,355.20 47,403.80 47,355.20 47,403.80 0.0K
09:50 47,403.80 47,452.40 47,403.80 47,452.40 0.0K
09:55 47,452.40 47,549.50 47,452.40 47,549.50 0.0K
10:00 47,549.50 47,549.50 47,452.40 47,452.40 0.0K
10:05 47,452.40 47,452.40 47,306.70 47,306.70 0.0K
10:10 47,306.70 47,499.10 47,256.30 47,499.10 0.0K
10:15 47,499.10 47,547.70 47,499.10 47,547.30 0.0K
10:20 47,547.30 47,547.30 47,450.20 47,450.20 0.0K
10:25 47,450.20 47,450.20 47,450.20 47,450.20 0.0K
10:30 47,450.20 47,450.20 47,450.20 47,450.20 0.0K
10:35 47,450.20 47,450.20 47,304.50 47,304.50 0.0K
10:40 47,304.50 47,304.50 47,304.50 47,304.50 0.0K
10:45 47,304.50 47,353.10 47,207.40 47,353.10 0.0K
10:50 47,353.10 47,360.80 47,353.10 47,353.10 0.0K
10:55 47,353.10 47,353.10 47,207.40 47,254.00 0.0K
11:00 47,254.00 47,254.00 47,252.10 47,252.10 0.0K
11:05 47,252.10 47,252.10 47,153.10 47,153.10 0.0K
11:10 47,151.20 47,151.20 47,151.20 47,151.20 0.0K
11:15 47,151.20 47,151.20 47,151.20 47,151.20 0.0K
11:20 47,151.20 47,151.20 47,151.20 47,151.20 0.0K
11:25 47,151.20 47,248.30 47,151.20 47,245.40 0.0K
11:30 47,245.40 47,253.10 47,245.40 47,253.10 0.0K
11:35 47,253.10 47,253.10 47,204.60 47,204.60 0.0K
11:40 47,204.60 47,204.60 47,204.60 47,204.60 0.0K
11:45 47,204.60 47,216.00 47,167.40 47,167.40 0.0K
11:50 47,167.40 47,167.40 47,167.40 47,167.40 0.0K
11:55 47,167.40 47,167.40 47,101.70 47,101.70 0.0K
12:00 47,101.70 47,101.70 47,101.70 47,101.70 0.0K
12:05 47,101.70 47,150.20 47,101.70 47,150.20 0.0K
12:10 47,150.20 47,150.20 47,053.10 47,053.10 0.0K
12:15 47,053.10 47,053.10 47,053.10 47,053.10 0.0K
12:20 47,053.10 47,053.10 47,053.10 47,053.10 0.0K
12:25 47,053.10 47,053.10 47,053.10 47,053.10 0.0K
12:30 47,053.10 47,053.10 47,053.10 47,053.10 0.0K
12:35 47,053.10 47,053.10 47,053.10 47,053.10 0.0K
12:40 47,053.10 47,053.10 47,053.10 47,053.10 0.0K
12:45 47,053.10 47,150.20 47,053.10 47,150.20 0.0K
12:50 47,150.20 47,150.20 47,150.20 47,150.20 0.0K
12:55 47,150.20 47,150.20 47,004.60 47,004.60 0.0K
13:00 47,004.60 47,004.60 47,004.60 47,004.60 0.0K
13:05 47,004.60 47,004.60 47,004.60 47,004.60 0.0K
13:10 47,004.60 47,004.60 47,004.60 47,004.60 0.0K
13:15 47,004.60 47,004.60 47,004.60 47,004.60 0.0K
13:20 47,004.60 47,004.60 47,004.60 47,004.60 0.0K
13:25 47,004.60 47,004.60 47,004.60 47,004.60 0.0K
13:30 47,004.60 47,014.20 47,004.60 47,014.20 0.0K
13:35 47,014.20 47,159.80 47,014.20 47,159.80 0.0K
13:40 47,161.80 47,161.80 47,161.80 47,161.80 0.0K
13:45 47,161.80 47,406.50 47,161.80 47,406.50 0.0K
13:50 47,408.40 47,456.90 47,408.40 47,456.90 0.0K
13:55 47,456.90 47,458.90 47,456.90 47,458.90 0.0K
14:00 47,458.90 47,458.90 47,458.90 47,458.90 0.0K
14:05 47,458.90 47,458.90 47,458.90 47,458.90 0.0K
14:10 47,458.90 47,458.90 47,455.90 47,455.90 0.0K
14:15 47,455.90 47,549.10 47,452.00 47,549.10 0.0K
14:20 47,549.10 47,554.40 47,549.10 47,554.40 0.0K
14:25 47,554.40 47,603.00 47,506.20 47,506.20 0.0K
14:30 47,506.20 47,556.70 47,409.10 47,556.70 0.0K
14:35 47,556.70 47,652.60 47,508.10 47,652.60 0.0K
14:40 47,604.10 47,604.10 47,604.10 47,604.10 0.0K
14:45 47,604.10 47,606.00 47,604.10 47,606.00 0.0K
14:50 47,606.00 47,654.50 47,606.00 47,652.60 0.0K
14:55 47,652.60 47,654.50 47,598.30 47,606.00 0.0K
15:00 47,557.40 47,557.40 47,555.50 47,555.50 0.0K
15:05 47,555.50 47,555.50 47,555.50 47,555.50 0.0K
15:10 47,555.50 47,555.50 47,555.50 47,555.50 0.0K
15:15 47,555.50 47,555.50 47,555.50 47,555.50 0.0K
15:20 47,555.50 47,555.50 47,503.10 47,506.90 0.0K
15:25 47,506.90 47,506.90 47,396.40 47,396.40 0.0K
15:30 47,396.40 47,396.40 47,250.80 47,355.60 0.0K
15:35 47,355.60 47,452.70 47,355.60 47,452.70 0.0K
15:40 47,454.60 47,454.60 47,258.40 47,258.40 0.0K
15:45 47,307.00 47,357.50 47,307.00 47,357.50 0.0K
15:50 47,357.50 47,454.60 47,357.50 47,454.60 0.0K
15:55 47,454.60 47,506.00 47,454.60 47,503.20 0.0K
16:00 47,503.20 47,505.10 47,503.20 47,503.20 0.0K
16:05 47,503.20 47,503.20 47,503.20 47,503.20 0.0K
16:10 47,503.20 47,503.20 47,454.60 47,503.20 0.0K
16:15 47,503.20 47,600.30 47,503.20 47,600.30 0.0K
16:20 47,597.40 47,598.50 47,589.70 47,598.50 0.0K
16:25 47,598.50 47,695.60 47,598.50 47,695.60 0.0K
16:30 47,695.60 47,748.90 47,695.60 47,748.90 0.0K
16:35 47,748.90 47,748.90 47,747.00 47,748.90 0.0K
16:40 47,748.90 47,748.90 47,696.50 47,696.50 0.0K
16:45 47,648.00 47,697.50 47,645.10 47,697.50 0.0K
16:50 47,649.00 47,697.50 47,649.00 47,697.50 0.0K
16:55 47,697.50 47,794.60 47,697.50 47,794.60 0.0K
17:00 47,794.60 47,841.30 47,785.00 47,841.30 0.0K
17:05 47,841.30 47,841.30 47,792.70 47,792.70 0.0K
17:10 47,792.70 47,889.80 47,792.70 47,841.30 0.0K
17:15 47,841.30 47,888.90 47,791.80 47,888.90 0.0K
17:20 47,888.90 48,085.00 47,888.90 48,083.10 0.0K
17:25 48,034.50 48,034.50 47,834.60 47,834.60 0.0K
17:30 47,980.20 47,980.20 47,980.20 47,980.20 0.0K
17:35 47,980.20 48,219.20 47,980.20 48,214.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available