FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,843.00 47,940.10 47,163.20 47,940.10 0.0K
09:05 47,940.10 47,940.10 47,935.10 47,935.10 0.0K
09:10 47,935.10 47,935.10 47,935.10 47,935.10 0.0K
09:15 47,983.60 48,034.70 47,889.00 48,034.70 0.0K
09:20 48,034.70 48,039.00 47,941.90 47,941.90 0.0K
09:25 47,941.90 47,959.10 47,941.90 47,950.50 0.0K
09:30 47,950.50 48,229.70 47,938.30 48,229.70 0.0K
09:35 48,229.70 48,375.30 48,229.70 48,229.70 0.0K
09:40 48,229.70 48,326.80 48,229.70 48,326.80 0.0K
09:45 48,326.80 48,330.00 48,278.20 48,278.20 0.0K
09:50 48,278.20 48,373.50 48,276.40 48,327.50 0.0K
09:55 48,325.30 48,325.30 48,265.90 48,265.90 0.0K
10:00 48,265.90 48,363.10 48,265.90 48,363.10 0.0K
10:05 48,363.10 48,363.10 48,363.10 48,363.10 0.0K
10:10 48,363.10 48,363.10 48,314.50 48,315.60 0.0K
10:15 48,412.70 48,412.70 48,364.10 48,364.10 0.0K
10:20 48,364.10 48,364.10 48,364.10 48,364.10 0.0K
10:25 48,364.10 48,473.60 48,362.20 48,473.60 0.0K
10:30 48,570.70 48,570.70 48,425.00 48,430.80 0.0K
10:35 48,430.80 48,479.40 48,430.80 48,479.40 0.0K
10:40 48,479.40 48,479.40 48,333.70 48,333.70 0.0K
10:45 48,333.70 48,430.80 48,333.70 48,430.80 0.0K
10:50 48,430.80 48,430.80 48,333.70 48,430.80 0.0K
10:55 48,430.80 48,432.60 48,430.80 48,432.60 0.0K
11:00 48,432.60 48,432.60 48,279.40 48,279.40 0.0K
11:05 48,279.40 48,470.70 48,279.40 48,470.70 0.0K
11:10 48,470.70 48,470.70 48,313.70 48,459.30 0.0K
11:15 48,459.30 48,507.90 48,459.30 48,507.90 0.0K
11:20 48,507.90 48,515.60 48,507.90 48,511.80 0.0K
11:25 48,511.80 48,511.80 48,317.60 48,317.60 0.0K
11:30 48,317.60 48,366.10 48,317.60 48,366.10 0.0K
11:35 48,366.10 48,375.70 48,366.10 48,375.70 0.0K
11:40 48,375.70 48,375.70 48,375.70 48,375.70 0.0K
11:45 48,375.70 48,391.10 48,375.70 48,391.10 0.0K
11:50 48,391.10 48,439.60 48,391.10 48,391.10 0.0K
11:55 48,391.10 48,391.10 48,290.10 48,390.10 0.0K
12:00 48,390.10 48,455.90 48,390.10 48,455.90 0.0K
12:05 48,455.90 48,455.90 48,455.90 48,455.90 0.0K
12:10 48,455.90 48,465.50 48,454.00 48,465.50 0.0K
12:15 48,465.50 48,471.30 48,459.80 48,459.80 0.0K
12:20 48,459.80 48,516.00 48,459.80 48,510.90 0.0K
12:25 48,510.90 48,510.90 48,507.00 48,507.00 0.0K
12:30 48,507.00 48,514.70 48,507.00 48,514.70 0.0K
12:35 48,514.70 48,517.60 48,514.70 48,517.60 0.0K
12:40 48,517.60 48,517.60 48,509.90 48,509.90 0.0K
12:45 48,509.90 48,509.90 48,509.90 48,509.90 0.0K
12:50 48,509.90 48,509.90 48,504.10 48,507.00 0.0K
12:55 48,507.00 48,507.00 48,507.00 48,507.00 0.0K
13:00 48,507.00 48,507.00 48,503.10 48,503.10 0.0K
13:05 48,503.10 48,503.10 48,497.40 48,497.40 0.0K
13:10 48,497.40 48,497.40 48,254.60 48,254.60 0.0K
13:15 48,254.60 48,254.60 48,252.70 48,252.70 0.0K
13:20 48,252.70 48,252.70 48,107.00 48,107.00 0.0K
13:25 48,107.00 48,107.00 48,058.50 48,107.00 0.0K
13:30 48,107.00 48,107.00 48,107.00 48,107.00 0.0K
13:35 48,107.00 48,107.00 48,107.00 48,107.00 0.0K
13:40 48,107.00 48,107.00 47,961.30 47,965.20 0.0K
13:45 47,965.20 47,965.20 47,965.20 47,965.20 0.0K
13:50 47,965.20 48,062.30 47,965.20 48,062.30 0.0K
13:55 48,062.30 48,062.30 48,062.30 48,062.30 0.0K
14:00 48,062.30 48,062.30 48,062.30 48,062.30 0.0K
14:05 48,062.30 48,062.30 48,059.40 48,059.40 0.0K
14:10 48,059.40 48,059.40 48,010.90 48,010.90 0.0K
14:15 48,013.70 48,013.70 48,013.70 48,013.70 0.0K
14:20 48,013.70 48,013.70 48,010.90 48,010.90 0.0K
14:25 48,010.90 48,156.60 48,010.90 48,156.60 0.0K
14:30 48,205.10 48,205.10 48,205.10 48,205.10 0.0K
14:35 48,205.10 48,208.00 48,205.10 48,208.00 0.0K
14:40 48,208.00 48,208.00 48,060.40 48,060.40 0.0K
14:45 48,060.40 48,060.40 48,057.50 48,059.40 0.0K
14:50 48,059.40 48,162.30 48,059.40 48,162.30 0.0K
14:55 48,162.30 48,162.30 48,160.40 48,161.00 0.0K
15:00 48,159.10 48,159.40 47,972.90 47,972.90 0.0K
15:05 47,972.90 47,972.90 47,972.90 47,972.90 0.0K
15:10 47,972.90 48,115.70 47,960.40 47,960.40 0.0K
15:15 47,960.40 47,960.40 47,910.00 47,910.00 0.0K
15:20 47,910.00 47,912.80 47,862.30 47,869.90 0.0K
15:25 47,869.90 47,869.90 47,869.90 47,869.90 0.0K
15:30 47,869.90 47,869.90 47,867.90 47,867.90 0.0K
15:35 47,867.90 47,867.90 47,722.30 47,722.30 0.0K
15:40 47,722.30 47,728.00 47,722.30 47,722.30 0.0K
15:45 47,722.30 47,722.30 47,716.60 47,716.60 0.0K
15:50 47,716.60 47,730.80 47,711.70 47,711.70 0.0K
15:55 47,711.70 47,713.60 47,711.70 47,713.60 0.0K
16:00 47,713.60 47,910.40 47,713.60 47,907.90 0.0K
16:05 47,910.70 47,962.20 47,910.70 47,962.20 0.0K
16:10 47,962.20 48,059.30 47,962.20 48,056.40 0.0K
16:15 48,056.40 48,056.40 48,056.40 48,056.40 0.0K
16:20 48,056.40 48,153.60 48,007.90 48,153.60 0.0K
16:25 48,153.60 48,202.10 48,153.60 48,202.10 0.0K
16:30 48,202.10 48,210.80 48,202.10 48,210.80 0.0K
16:35 48,210.80 48,300.20 48,210.80 48,297.30 0.0K
16:40 48,345.90 48,402.10 48,345.90 48,402.10 0.0K
16:45 48,402.10 48,402.10 48,353.50 48,353.50 0.0K
16:50 48,353.50 48,353.50 48,207.90 48,207.90 0.0K
16:55 48,207.90 48,256.40 48,207.90 48,243.00 0.0K
17:00 48,243.00 48,243.00 48,243.00 48,243.00 0.0K
17:05 48,243.00 48,243.00 48,243.00 48,243.00 0.0K
17:10 48,243.00 48,244.90 48,243.00 48,244.90 0.0K
17:15 48,244.90 48,244.90 48,244.90 48,244.90 0.0K
17:20 48,244.90 48,244.90 48,196.40 48,204.00 0.0K
17:25 48,204.00 48,204.00 48,155.50 48,155.50 0.0K
17:30 48,155.50 48,155.50 48,155.50 48,155.50 0.0K
17:35 48,155.50 48,250.60 48,155.50 48,250.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available