FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,452.50 48,452.50 48,355.40 48,355.40 0.0K
09:05 48,355.40 48,355.40 48,353.90 48,353.90 0.0K
09:10 48,353.90 48,353.90 48,353.90 48,353.90 0.0K
09:15 48,353.90 48,353.90 48,346.30 48,346.30 0.0K
09:20 48,346.30 48,589.00 48,346.30 48,394.80 0.0K
09:25 48,406.30 48,406.30 48,260.70 48,309.20 0.0K
09:30 48,309.20 48,406.30 48,309.20 48,404.40 0.0K
09:35 48,404.40 48,404.40 48,258.70 48,258.70 0.0K
09:40 48,258.70 48,258.70 48,210.20 48,210.20 0.0K
09:45 48,210.20 48,217.90 48,210.20 48,217.90 0.0K
09:50 48,217.90 48,217.90 48,202.50 48,202.50 0.0K
09:55 48,202.50 48,202.50 48,202.50 48,202.50 0.0K
10:00 48,202.50 48,202.50 48,202.50 48,202.50 0.0K
10:05 48,202.50 48,202.50 48,202.50 48,202.50 0.0K
10:10 48,202.50 48,212.10 48,202.50 48,212.10 0.0K
10:15 48,212.10 48,544.30 48,204.40 48,544.30 0.0K
10:20 48,544.30 48,641.40 48,544.30 48,592.90 0.0K
10:25 48,592.90 48,596.10 48,592.90 48,596.10 0.0K
10:30 48,596.10 48,693.20 48,596.10 48,693.20 0.0K
10:35 48,644.70 48,652.40 48,644.70 48,652.40 0.0K
10:40 48,652.40 48,652.40 48,555.20 48,555.20 0.0K
10:45 48,555.20 48,555.20 48,555.20 48,555.20 0.0K
10:50 48,555.20 48,700.90 48,555.20 48,652.40 0.0K
10:55 48,652.40 48,700.90 48,652.40 48,652.40 0.0K
11:00 48,652.40 48,652.40 48,603.80 48,605.60 0.0K
11:05 48,605.60 48,799.80 48,605.60 48,799.80 0.0K
11:10 48,799.80 48,801.80 48,609.40 48,617.10 0.0K
11:15 48,617.10 48,718.10 48,617.10 48,718.10 0.0K
11:20 48,572.40 48,774.30 48,572.40 48,725.80 0.0K
11:25 48,725.80 48,725.80 48,663.80 48,663.80 0.0K
11:30 48,760.90 48,760.90 48,760.90 48,760.90 0.0K
11:35 48,760.90 48,760.90 48,760.90 48,760.90 0.0K
11:40 48,760.90 48,760.90 48,712.30 48,760.90 0.0K
11:45 48,760.90 48,760.90 48,760.90 48,760.90 0.0K
11:50 48,760.90 48,760.90 48,659.90 48,659.90 0.0K
11:55 48,659.90 48,659.90 48,656.10 48,656.10 0.0K
12:00 48,656.10 48,656.10 48,510.40 48,656.10 0.0K
12:05 48,656.10 48,656.10 48,605.60 48,654.20 0.0K
12:10 48,654.20 48,654.20 48,557.00 48,557.00 0.0K
12:15 48,557.00 48,557.00 48,459.90 48,508.50 0.0K
12:20 48,508.50 48,557.00 48,508.50 48,557.00 0.0K
12:25 48,557.00 48,557.00 48,504.70 48,504.70 0.0K
12:30 48,504.70 48,553.20 48,504.70 48,553.20 0.0K
12:35 48,553.20 48,553.20 48,553.20 48,553.20 0.0K
12:40 48,553.20 48,553.20 48,456.10 48,553.20 0.0K
12:45 48,553.20 48,601.80 48,456.10 48,601.80 0.0K
12:50 48,601.80 48,601.80 48,407.50 48,407.50 0.0K
12:55 48,407.50 48,407.50 48,407.50 48,407.50 0.0K
13:00 48,407.50 48,504.70 48,359.00 48,359.00 0.0K
13:05 48,359.00 48,359.00 48,359.00 48,359.00 0.0K
13:10 48,359.00 48,359.00 48,359.00 48,359.00 0.0K
13:15 48,359.00 48,366.70 48,359.00 48,366.70 0.0K
13:20 48,366.70 48,366.70 48,317.00 48,318.10 0.0K
13:25 48,318.10 48,366.70 48,318.10 48,366.70 0.0K
13:30 48,366.70 48,463.80 48,366.70 48,463.80 0.0K
13:35 48,463.80 48,463.80 48,415.20 48,415.20 0.0K
13:40 48,415.20 48,415.20 48,366.70 48,366.70 0.0K
13:45 48,366.70 48,415.20 48,366.70 48,415.20 0.0K
13:50 48,415.20 48,415.20 48,366.70 48,366.70 0.0K
13:55 48,366.70 48,366.70 48,366.70 48,366.70 0.0K
14:00 48,366.70 48,463.80 48,366.70 48,463.80 0.0K
14:05 48,463.80 48,512.30 48,463.80 48,504.70 0.0K
14:10 48,504.70 48,504.70 48,407.50 48,407.50 0.0K
14:15 48,407.50 48,504.70 48,407.50 48,456.10 0.0K
14:20 48,456.10 48,458.90 48,407.50 48,407.50 0.0K
14:25 48,407.50 48,456.10 48,355.10 48,355.10 0.0K
14:30 48,355.10 48,452.30 48,355.10 48,403.70 0.0K
14:35 48,403.70 48,452.30 48,355.10 48,355.10 0.0K
14:40 48,355.10 48,452.30 48,355.10 48,403.70 0.0K
14:45 48,403.70 48,452.30 48,355.10 48,359.00 0.0K
14:50 48,359.00 48,456.10 48,359.00 48,407.50 0.0K
14:55 48,407.50 48,456.10 48,359.00 48,359.00 0.0K
15:00 48,407.50 48,456.10 48,359.00 48,359.00 0.0K
15:05 48,359.00 48,359.00 48,307.60 48,356.10 0.0K
15:10 48,359.00 48,359.00 48,261.90 48,261.90 0.0K
15:15 48,261.90 48,310.40 48,213.30 48,310.40 0.0K
15:20 48,310.40 48,310.40 48,261.90 48,306.60 0.0K
15:25 48,306.60 48,306.60 48,258.00 48,306.60 0.0K
15:30 48,306.60 48,403.70 48,306.60 48,355.10 0.0K
15:35 48,355.10 48,355.10 48,258.00 48,306.60 0.0K
15:40 48,306.60 48,306.60 48,258.00 48,306.60 0.0K
15:45 48,306.60 48,355.10 48,258.00 48,306.60 0.0K
15:50 48,306.60 48,306.60 48,303.70 48,303.70 0.0K
15:55 48,303.70 48,403.70 48,255.20 48,403.70 0.0K
16:00 48,403.70 48,403.70 48,306.60 48,355.10 0.0K
16:05 48,355.10 48,409.50 48,355.10 48,409.50 0.0K
16:10 48,409.50 48,458.00 48,409.50 48,409.50 0.0K
16:15 48,409.50 48,506.60 48,360.90 48,458.00 0.0K
16:20 48,458.00 48,459.90 48,411.40 48,459.90 0.0K
16:25 48,459.90 48,511.30 48,411.40 48,508.50 0.0K
16:30 48,411.40 48,508.50 48,405.70 48,405.70 0.0K
16:35 48,405.70 48,460.10 48,405.70 48,460.10 0.0K
16:40 48,460.10 48,508.60 48,460.10 48,460.10 0.0K
16:45 48,460.10 48,508.60 48,460.10 48,508.60 0.0K
16:50 48,508.60 48,654.30 48,508.60 48,654.30 0.0K
16:55 48,654.30 48,702.80 48,460.10 48,460.10 0.0K
17:00 48,411.50 48,557.20 48,411.50 48,557.20 0.0K
17:05 48,557.20 48,557.20 48,508.60 48,510.40 0.0K
17:10 48,607.50 48,607.50 48,510.40 48,559.00 0.0K
17:15 48,559.00 48,607.50 48,510.40 48,607.50 0.0K
17:20 48,607.50 48,607.50 48,559.00 48,607.50 0.0K
17:25 48,607.50 48,656.10 48,607.50 48,656.10 0.0K
17:30 48,656.10 48,656.10 48,656.10 48,656.10 0.0K
17:35 48,656.10 48,656.10 48,648.90 48,650.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available